Hi price, The Prague Stock Exchange dne 7.11.2011
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 11.11.2011 10.11.2011 9.11.2011 8.11.2011 7.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 400.00 | 0.00% | 4 210 948 | 371 | 11 410.00 | -1.04% | 228 996 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 819.00 | 0.00% | 0 | 0 | 7 830.10 | +0.01% | 15 660 | 2 | ||||||
| KOMERČNÍ BANKA | 3 300.00 | -3.76% | 341 037 284 | 102 720 | 3 323.10 | -2.55% | 2 338 741 | 700 | ||||||
| GOLD | 3 240.00 | +1.50% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 125.00 | +2.36% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 978.00 | -0.20% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 656.00 | +0.91% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 560.00 | +0.39% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 495.00 | +0.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 365.00 | +1.19% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 046.00 | -2.70% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 984.30 | -0.61% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 926.60 | -0.86% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 921.60 | -0.54% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 765.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 762.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
