The Prague Stock Exchange and RM-System - daily results dne 7.11.2017
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
13.11.2017 10.11.2017 9.11.2017 8.11.2017 7.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL02 | 9.70 | +8.99% | 29 100 | 3 000 | ||||||||||
EB RBI TL01 | 35.45 | +7.26% | 0 | 0 | ||||||||||
EB OMV TL01 | 67.30 | +6.57% | 0 | 0 | ||||||||||
EB WTI TL12 | 447.90 | +5.79% | 1 336 120 | 2 932 | ||||||||||
EB CEZ TS6 | 9.15 | +5.78% | 27 450 | 3 000 | ||||||||||
EB DBK TL01 | 18.70 | +4.76% | 0 | 0 | ||||||||||
EB WTI TL13 | 562.30 | +4.56% | 27 974 | 49 | ||||||||||
EB VIG TL03 | 16.15 | +4.19% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 355.00 | +4.15% | 13 550 | 10 | 1 400.00 | 0.00% | 0 | 0 | ||||||
EB MONET TL01 | 20.15 | +4.13% | 69 125 | 3 500 | ||||||||||
EB SIL TL07 | 107.30 | +3.87% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.05 | +3.09% | 0 | 0 | ||||||||||
RDX | 333.50 | +2.96% | 0 | 0 | ||||||||||
EB KOM TS02 | 60.40 | +2.81% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.10 | +2.74% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.95 | +2.57% | 0 | 0 | ||||||||||
EB GLD TL9 | 503.60 | +2.13% | 139 948 | 275 | ||||||||||
BRENT CRUDE OIL | 57.55 | +2.04% | 286 340 | 4 930 | ||||||||||
EB ADIDAS TL01 | 171.05 | +1.91% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 258.00 | +1.86% | 0 | 0 | ||||||||||
EB NTX TL01 | 157.65 | +1.84% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.60 | +1.82% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.00 | +1.80% | 75 618 | 4 150 | ||||||||||
KOFOLA CS | 410.40 | +1.53% | 1 099 308 | 2 676 | 413.00 | +1.97% | 368 676 | 895 | ||||||
EB EGB TL7 | 50.20 | +1.52% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.00 | +1.52% | 0 | 0 | ||||||||||
PFNONWOVENS | 835.00 | +1.51% | 799 164 | 966 | 837.00 | +2.32% | 332 201 | 402 | ||||||
EB EURCZK TS07 | 22.90 | +1.33% | 0 | 0 | ||||||||||
TOMA | 1 221.00 | +1.33% | 12 210 | 10 | 1 220.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL5 | 58.25 | +1.30% | 0 | 0 | ||||||||||
EB VOW TL01 | 211.10 | +0.96% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 020.00 | +0.89% | 0 | 0 | ||||||||||
CEZ TS 980 | 128.25 | +0.87% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.35 | +0.86% | 105 766 163 | 1 391 590 | 76.30 | +0.92% | 1 284 376 | 16 890 | ||||||
VIG | 651.20 | +0.79% | 6 003 869 | 9 219 | 644.00 | +0.31% | 128 800 | 200 | ||||||
ERSTE TL 220 | 720.90 | +0.78% | 0 | 0 | ||||||||||
CEZ TS 1050 | 187.55 | +0.59% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 35.90 | +0.56% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 947.50 | +0.53% | 0 | 0 | ||||||||||
UNIPETROL | 381.00 | +0.53% | 24 573 097 | 65 282 | 381.00 | +0.79% | 1 278 846 | 3 390 | ||||||
ERSTE GROUP BANK A | 926.00 | +0.48% | 31 167 604 | 33 629 | 929.00 | +0.40% | 361 930 | 389 | ||||||
CECEXT | 303.80 | +0.33% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 825.00 | +0.32% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 304.00 | +0.31% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 022.00 | +0.29% | 0 | 0 | ||||||||||
CTX | 363.10 | +0.28% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 520.00 | +0.15% | 2 227 746 | 135 | 16 500.00 | 0.00% | 66 000 | 4 | ||||||
GOLD | 2 814.00 | +0.14% | 28 240 | 10 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 109.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|