Hi price, The Prague Stock Exchange dne 7.11.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2017  10.11.2017  9.11.2017  8.11.2017 7.11.2017

The Prague Sotck Exchange and RM-System - daily results - 7.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
EB EURUSD TL01	2.00	-4.76%	26 154	15 077
EB OMV TS02	2.85	-54.76%	2 676	787
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
PHOTON ENERGY	8.35	0.00%	23 396	2 800
EB CEZ TS6	9.15	+5.78%	27 450	3 000
EB DBK TL02	9.70	+8.99%	29 100	3 000
EB O2 TL02	10.00	+1.52%	0	0
EB EGB TS08	10.15	-6.88%	0	0
EB DBK TS03	12.10	-6.92%	0	0
EB CEZ TS5	13.70	0.00%	0	0
EB USDCZK TL06	14.80	0.00%	0	0
EB EURUSD TS01	15.00	0.00%	0	0
EB UNIP TL02	15.40	-0.65%	0	0
EB CBK TL01	15.95	+2.57%	0	0
EB VIG TL03	16.15	+4.19%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB EURCZK TS09	17.00	+1.80%	75 618	4 150
EB GBPCZK TL03	18.65	0.00%	0	0
EB DBK TL01	18.70	+4.76%	0	0
EB IFX TL01	19.95	-4.09%	33 005	1 610
EB MONET TL01	20.15	+4.13%	69 125	3 500
EB GBPCZK TS04	21.10	0.00%	0	0
EB CEZ TL08	22.30	-0.22%	0	0
EB EURCZK TS07	22.90	+1.33%	0	0
EB UNIP TL01	25.40	-0.39%	0	0
EB CEZ TL09	25.50	-0.20%	0	0
EB VOW TS02	26.75	-11.42%	76 560	2 700
EB EGB TL09	28.10	+2.74%	0	0
EB USDCZK TS10	29.55	0.00%	0	0
EB VIG TL02	33.60	+1.82%	0	0
EB RWE TL01	35.05	+3.09%	0	0
EB RBI TL01	35.45	+7.26%	0	0
EB EURCZK TS08	35.90	+0.56%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB LHA TL01	46.60	-0.11%	0	0
EB PX TL01	46.85	0.00%	0	0
EB EGB TL7	50.20	+1.52%	0	0
EB DAI TL01	52.20	-1.79%	0	0
EB USDCZK TS09	54.90	-0.09%	0	0
EB WTI TS11	56.45	0.00%	0	0
BRENT CRUDE OIL	57.55	+2.04%	286 340	4 930
EB ADIDAS TS02	58.20	-5.37%	0	0
EB EGB TL5	58.25	+1.30%	0	0
EB KOM TS02	60.40	+2.81%	0	0
EB OMV TL01	67.30	+6.57%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	76.35	+0.86%	105 766 163	1 391 590	76.30	+0.92%	1 284 376	16 890
STOCK	77.00	-0.58%	478 942	6 211	78.00	+0.25%	278 060	3 600
EB BMW TL01	77.90	-8.68%	0	0
RUSTONKA 0,00/21	85.49	-0.01%	2 231 289	87
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›