Hi price, The Prague Stock Exchange dne 7.11.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2017  10.11.2017  9.11.2017  8.11.2017 7.11.2017

The Prague Sotck Exchange and RM-System - daily results - 7.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	16.15	+4.19%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB EURCZK TS09	17.00	+1.80%	75 618	4 150
EB GBPCZK TL03	18.65	0.00%	0	0
EB DBK TL01	18.70	+4.76%	0	0
EB IFX TL01	19.95	-4.09%	33 005	1 610
EB MONET TL01	20.15	+4.13%	69 125	3 500
EB GBPCZK TS04	21.10	0.00%	0	0
EB CEZ TL08	22.30	-0.22%	0	0
EB EURCZK TS07	22.90	+1.33%	0	0
EB UNIP TL01	25.40	-0.39%	0	0
EB CEZ TL09	25.50	-0.20%	0	0
EB VOW TS02	26.75	-11.42%	76 560	2 700
EB EGB TL09	28.10	+2.74%	0	0
EB USDCZK TS10	29.55	0.00%	0	0
EB VIG TL02	33.60	+1.82%	0	0
EB RWE TL01	35.05	+3.09%	0	0
EB RBI TL01	35.45	+7.26%	0	0
EB EURCZK TS08	35.90	+0.56%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›