The Prague Stock Exchange and RM-System - daily results dne 7.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.1999 10.12.1999 9.12.1999 8.12.1999 7.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 200.00 | 0.00% | 200 | 1 | 202.50 | -1.36% | 50 026 | 244 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 2 700 | 1 | 2 612.70 | +0.20% | 26 127 | 10 | ||||||
| RŮST.OPF DLUHOPISŮ | 127 416.00 | 0.00% | 127 416 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 65.00 | -2.60% | 130 | 2 | ||||||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 6 020 | 2 | 3 117.50 | +2.71% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | -1.90% | 7 220 | 2 | 3 400.50 | +0.01% | 17 003 | 5 | ||||||
| IRIDIUM INVEST | 294.30 | -4.97% | 589 | 2 | ||||||||||
| SČ ENERGETIKA | 1 550.00 | 0.00% | 3 100 | 2 | 1 583.20 | +0.83% | 12 619 | 8 | ||||||
| ZVVZ | 293.00 | +4.27% | 1 172 | 4 | 300.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 2 235.00 | -0.66% | 11 175 | 5 | 2 333.00 | +0.94% | 11 665 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 900.00 | 0.00% | 9 500 | 5 | 1 750.00 | -2.80% | 67 615 | 35 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 802.00 | 0.00% | 10 812 | 6 | 1 905.10 | -4.74% | 22 963 | 12 | ||||||
| ALIACHEM | 60.30 | -2.74% | 362 | 6 | 57.20 | -1.37% | 4 516 | 79 | ||||||
| ST.DLUHOP.10,95/01 | 97.47 | -4.99% | 60 563 | 6 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 370.00 | 0.00% | 2 220 | 6 | 367.00 | -9.38% | 1 468 | 4 | ||||||
| IVAX - CR | 735.00 | 0.00% | 5 145 | 7 | 734.20 | +0.10% | 9 541 | 13 | ||||||
| PIVOVAR RADEGAST | 3 831.00 | -0.26% | 34 479 | 9 | 3 844.10 | +0.08% | 10 833 323 | 2 811 | ||||||
| VÍTKOVICE | 37.60 | 0.00% | 376 | 10 | 35.10 | -0.84% | 305 491 | 8 702 | ||||||
| THESAURUS | 932.30 | +0.13% | 9 323 | 10 | 935.00 | +1.00% | 233 090 | 250 | ||||||
| PF AAA | 750.00 | +0.53% | 7 500 | 10 | 742.50 | -0.02% | 22 169 | 30 | ||||||
| ARCELORMITTAL | 97.20 | -4.70% | 1 166 | 12 | 99.00 | -1.98% | 39 676 | 395 | ||||||
| FINOP HOLDING | 406.00 | +1.50% | 4 872 | 12 | 415.00 | -1.19% | 181 728 | 452 | ||||||
| ZČ ENERGETIKA | 4 400.00 | +0.68% | 61 600 | 14 | 4 300.00 | -0.80% | 51 338 | 12 | ||||||
| MORAVSKOSLEZ. UPF | 1 103.00 | +0.18% | 15 442 | 14 | 1 095.00 | -0.28% | 59 204 | 54 | ||||||
| SELLIER & BELLOT | 120.50 | -4.36% | 2 169 | 18 | 119.60 | +0.16% | 2 392 | 20 | ||||||
| NKT CABLES | 460.00 | +4.54% | 9 200 | 20 | 400.00 | -0.07% | 3 991 | 10 | ||||||
| HOCHTIEF CZ A. S. | 727.40 | -4.98% | 16 003 | 22 | 700.00 | -11.39% | 62 802 | 77 | ||||||
| SPOLEK CH.HUT.VÝR. | 59.85 | +5.00% | 1 436 | 24 | 61.10 | -4.38% | 6 562 | 108 | ||||||
| PPF INVEST.HOLDING | 385.00 | +1.77% | 10 395 | 27 | 399.50 | +2.56% | 550 428 | 1 399 | ||||||
| SM ENERGETIKA | 1 895.00 | -0.26% | 50 535 | 27 | 1 314.40 | -9.73% | 1 314 | 1 | ||||||
| PLIVA - LACHEMA | 790.00 | -0.07% | 24 490 | 31 | 777.10 | +4.94% | 26 400 | 34 | ||||||
| KRÁLOVOPOLSKÁ | 25.70 | -4.31% | 874 | 34 | 27.00 | -10.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 34.63 | -4.99% | 1 177 | 34 | 32.10 | -2.43% | 24 960 | 776 | ||||||
| ČESKÝ UPF | 1 107.00 | +1.09% | 38 745 | 35 | 1 102.00 | +0.17% | 2 504 079 | 2 283 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 190.00 | +7.20% | 58 650 | 50 | 1 164.00 | +0.73% | 193 600 | 166 | ||||||
| STČ ENERGETICKÁ | 1 522.00 | +4.96% | 76 100 | 50 | 1 371.90 | +0.13% | 121 692 | 90 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 786.00 | -0.55% | 100 110 | 57 | 1 761.00 | +0.62% | 45 712 | 26 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 26 400 | 80 | 328.00 | 0.00% | 40 344 | 123 | ||||||
| JÁCHYMOV PM | 829.30 | -4.99% | 69 661 | 84 | 801.00 | -4.28% | 106 679 | 130 | ||||||
| BANKOVNÍ HOLDING | 548.90 | -1.63% | 54 890 | 100 | 546.00 | +2.99% | 104 603 | 194 | ||||||
| PF MAJETKU 1.IN | 350.10 | +0.02% | 35 010 | 100 | 338.90 | -2.33% | 57 519 | 167 | ||||||
| VODNÍ STAVBY | 124.00 | +3.33% | 12 400 | 100 | 117.10 | 0.00% | 13 349 | 114 | ||||||
| YSE AKCIONÁŘŮ OPF | 315.00 | +5.00% | 44 100 | 140 | 305.30 | +1.59% | 59 778 | 195 | ||||||
| SEVEROČES.TEPLÁRNY | 704.00 | -9.74% | 123 380 | 170 | 771.00 | -1.45% | 343 079 | 419 | ||||||
| P.I.F. | 760.60 | -0.69% | 132 344 | 174 | 760.60 | -0.23% | 677 533 | 890 | ||||||
| ČKD PRAHA HOLDING | 31.41 | -4.99% | 5 717 | 182 | 28.60 | +15.78% | 30 030 | 1 050 | ||||||
| IF OBCHODU | 991.00 | +0.10% | 192 254 | 194 | 984.20 | +2.90% | 156 704 | 160 | ||||||
| SPIF VŠEOBECNÝ | 85.90 | +0.05% | 17 180 | 200 | 85.00 | -0.23% | 96 447 | 1 135 | ||||||
| PF PROSPERITY 1.IN | 325.00 | +1.24% | 65 000 | 200 | 308.70 | +0.84% | 68 914 | 224 | ||||||
| ŽIVNOBANKA-PODÍL.F | 597.50 | +0.25% | 131 480 | 220 | 595.00 | 0.00% | 549 665 | 922 | ||||||
| AERO HOLDING | 8.41 | +4.99% | 1 884 | 224 | 9.20 | 0.00% | 12 012 | 1 294 | ||||||
| PROSPERITA IF | 478.00 | +4.82% | 142 922 | 299 | 455.20 | +2.70% | 84 125 | 184 | ||||||
| PF PRAVID.PŘ. 1.IN | 339.00 | -1.42% | 108 480 | 320 | 328.60 | -1.08% | 74 693 | 225 | ||||||
| PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 18 900 | 350 | 53.20 | -0.37% | 2 098 | 40 | ||||||
| IF BOHATSTVÍ | 1 395.00 | +0.14% | 544 500 | 390 | 1 362.30 | +0.08% | 443 375 | 322 | ||||||
| KVANTO IPF | 496.30 | 0.00% | 236 732 | 476 | 492.20 | -0.16% | 322 357 | 654 | ||||||
| ZLATÝ IF KVANTO | 416.00 | -0.54% | 267 482 | 640 | 414.10 | +0.41% | 364 621 | 880 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 044.00 | +0.86% | 943 790 | 912 | 1 025.40 | -0.44% | 553 488 | 539 | ||||||
| 1.IF ŽIVNOBANKA | 620.00 | 0.00% | 603 580 | 974 | 615.00 | -0.09% | 357 454 | 581 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 526.00 | +0.06% | 2 168 626 | 1 418 | 1 521.00 | +0.28% | 452 479 | 298 | ||||||
| ||||||||||||||
