The Prague Stock Exchange and RM-System - daily results dne 7.12.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.12.1999 10.12.1999 9.12.1999 8.12.1999 7.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM ENERGETIKA | 1 895.00 | -0.26% | 50 535 | 27 | 1 314.40 | -9.73% | 1 314 | 1 | ||||||
PIVOV.KRUŠOVICE | 482.50 | -0.10% | 483 | 1 | ||||||||||
SKLO BOHEMIA | 255.00 | 0.00% | 255 | 1 | ||||||||||
ČECHOFRACHT | 700.00 | 0.00% | 700 | 1 | ||||||||||
INFUSIA | 180.00 | 0.00% | 180 | 1 | ||||||||||
LANEX | 455.10 | +0.22% | 910 | 2 | ||||||||||
ST.DLUHOP. VAR/02 | 95.94 | 0.00% | 0 | 0 | 696.00 | -25.16% | 1 392 | 2 | ||||||
PHILIP MORRIS ČR A | 7 010.00 | 0.00% | 0 | 0 | 6 966.00 | -3.61% | 13 932 | 2 | ||||||
LÁZNĚ KUNDRATICE | 309.10 | 0.00% | 618 | 2 | ||||||||||
PIVOVAR V.POPOVICE | 111.30 | -2.70% | 224 | 2 | ||||||||||
ZÁPADOKÁMEN | 803.30 | +5.00% | 1 607 | 2 | ||||||||||
SLÉVÁRNA HEUNISCH | 50.00 | 0.00% | 100 | 2 | ||||||||||
KARLOVAR. MIN.VODY | 3 213.00 | 0.00% | 0 | 0 | 3 350.50 | +0.76% | 6 691 | 2 | ||||||
ÚVMV CONSULTING | 370.00 | 0.00% | 740 | 2 | ||||||||||
MASOKOMB.MARTINOV | 60.00 | +3.44% | 120 | 2 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 207.60 | -0.09% | 415 | 2 | ||||||||||
PRIOR IK | 28.99 | -4.98% | 0 | 0 | 63.00 | +5.00% | 126 | 2 | ||||||
CINEMART | 170.00 | 0.00% | 510 | 3 | ||||||||||
TERCO TELČ NÁBYTEK | 50.10 | 0.00% | 150 | 3 | ||||||||||
SČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 700.00 | -0.01% | 8 100 | 3 | ||||||
GAS-MĚŘENÍ,REGUL. | 90.00 | +0.44% | 270 | 3 | ||||||||||
SFINX | 38.10 | 0.00% | 114 | 3 | ||||||||||
CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
ELEKTROPORC.LOUNY | 97.10 | +9.84% | 388 | 4 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 405.60 | -5.75% | 9 622 | 4 | ||||||
BRISK TÁBOR | 131.60 | -9.24% | 526 | 4 | ||||||||||
GRANDHOTEL PUPP | 353.10 | +0.56% | 1 412 | 4 | ||||||||||
KOVOPLAST CHLUMEC | 58.10 | -0.17% | 232 | 4 | ||||||||||
ŠKODA PRAHA | 440.00 | 0.00% | 0 | 0 | 346.50 | +5.31% | 1 386 | 4 | ||||||
BRISTOL | 94.20 | +0.21% | 377 | 4 | ||||||||||
EUROVIA CS | 370.00 | 0.00% | 2 220 | 6 | 367.00 | -9.38% | 1 468 | 4 | ||||||
PEKÁRNY ŠUMPERK | 75.00 | 0.00% | 300 | 4 | ||||||||||
LINEA NIVNICE | 160.00 | 0.00% | 640 | 4 | ||||||||||
OTMA SLOV. FRUTA | 248.10 | 0.00% | 992 | 4 | ||||||||||
LIGNA PRAHA | 251.10 | 0.00% | 1 004 | 4 | ||||||||||
PRVNÍ NÁRODNÍ | 36.10 | -0.27% | 144 | 4 | ||||||||||
JLV | 78.00 | +2.49% | 312 | 4 | ||||||||||
HANSON ČR | 418.90 | +9.97% | 2 095 | 5 | ||||||||||
OBALEX ZNOJMO | 276.00 | 0.00% | 1 380 | 5 | ||||||||||
JČ PLYNÁRENSKÁ | 3 610.00 | -1.90% | 7 220 | 2 | 3 400.50 | +0.01% | 17 003 | 5 | ||||||
VČ ENERGETIKA | 1 506.00 | 0.00% | 0 | 0 | 1 510.00 | +0.33% | 7 550 | 5 | ||||||
BVV BRNO | 2 235.00 | -0.66% | 11 175 | 5 | 2 333.00 | +0.94% | 11 665 | 5 | ||||||
PRŮMYSL KAMENE | 242.00 | +5.21% | 1 452 | 6 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 277.50 | +0.90% | 1 665 | 6 | ||||||||||
LUŽAN VESELÍ N.L. | 23.80 | -4.80% | 143 | 6 | ||||||||||
VULKAN | 99.00 | -9.17% | 594 | 6 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 18.70 | -9.66% | 112 | 6 | ||||||||||
PRECIOSA-LUSTRY | 53.20 | -0.18% | 319 | 6 | ||||||||||
ČKD PRAHA DIZ | 360.10 | +0.02% | 2 161 | 6 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 286.00 | +0.52% | 1 709 | 6 | ||||||||||
VÍTKOVSKÉ LESY | 60.30 | -0.49% | 362 | 6 | ||||||||||
PLEMENÁŘI BRNO | 35.00 | 0.00% | 210 | 6 | ||||||||||
OMNIPOL | 139.00 | +14.78% | 834 | 6 | ||||||||||
KABLO ELEKTRO | 582.70 | 0.00% | 0 | 0 | 620.20 | +0.01% | 3 721 | 6 | ||||||
OBCHODNÍ TISKÁRNY | 118.20 | -9.56% | 709 | 6 | ||||||||||
JM PLYNÁRENSKÁ | 2 922.00 | -4.97% | 0 | 0 | 2 000.00 | -0.04% | 12 000 | 6 | ||||||
BALÍRNY TCHIBO | 1 005.60 | -0.33% | 7 056 | 7 | ||||||||||
XAVEROV | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 267 | 7 | ||||||
SČ ENERGETIKA | 1 550.00 | 0.00% | 3 100 | 2 | 1 583.20 | +0.83% | 12 619 | 8 | ||||||
PIVOV.A SOD.SVIT. | 30.60 | 0.00% | 245 | 8 | ||||||||||
|