Top number of shares per day, RM System dne 7.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.1999 10.12.1999 9.12.1999 8.12.1999 7.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 124.17 | +4.99% | 0 | 0 | 78.10 | 0.00% | 2 407 760 | 30 097 | ||||||
| ČESKÁ SPOŘITELNA | 161.95 | +0.37% | 9 957 412 | 61 644 | 159.60 | +1.01% | 4 542 773 | 28 755 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 000 | 15 000 | ||||||||||
| PBS BRNO DIZ | 15.49 | 0.00% | 0 | 0 | 16.80 | 0.00% | 267 624 | 14 868 | ||||||
| VÍTKOVICE | 37.60 | 0.00% | 376 | 10 | 35.10 | -0.84% | 305 491 | 8 702 | ||||||
| RYBÁŘSTVÍ TÁBOR | 60.50 | 0.00% | 491 820 | 8 197 | ||||||||||
| IP BANKA | 108.16 | -0.13% | 17 815 374 | 164 750 | 107.10 | +0.94% | 730 114 | 6 828 | ||||||
| SPOJENÉ KARTÁČOVNY | 240.00 | 0.00% | 1 612 327 | 6 738 | ||||||||||
| RIF | 1 372.00 | -0.07% | 36 169 595 | 26 185 | 1 362.00 | -0.12% | 9 140 562 | 6 737 | ||||||
| TIBA | 22.00 | -9.46% | 156 654 | 6 493 | ||||||||||
| KOMERČNÍ BANKA | 965.10 | +4.50% | 267 249 921 | 285 431 | 950.10 | +2.48% | 5 131 061 | 5 489 | ||||||
| ČEZ | 88.25 | -0.27% | 25 565 306 | 289 947 | 87.60 | -0.34% | 452 249 | 5 159 | ||||||
| SOKOLOVSKÁ UHELNÁ | 269.00 | 0.00% | 0 | 0 | 267.90 | +3.27% | 1 192 064 | 4 749 | ||||||
| UNIPETROL | 50.07 | +0.44% | 5 223 056 | 103 479 | 49.60 | +0.20% | 200 736 | 4 038 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.60 | 0.00% | 2 234 | 3 724 | ||||||||||
| HARVARD.PRŮM.HOLD. | 91.50 | -8.86% | 316 994 | 3 413 | ||||||||||
| KOMERČNÍ BANKA IF | 800.00 | +1.26% | 2 675 223 | 3 374 | 787.30 | +0.69% | 2 224 455 | 2 833 | ||||||
| PIVOVAR RADEGAST | 3 831.00 | -0.26% | 34 479 | 9 | 3 844.10 | +0.08% | 10 833 323 | 2 811 | ||||||
| ČESKÝ UPF | 1 107.00 | +1.09% | 38 745 | 35 | 1 102.00 | +0.17% | 2 504 079 | 2 283 | ||||||
| PF IKS KB PLUS | 264.00 | +0.18% | 908 635 | 3 445 | 261.90 | +0.03% | 585 544 | 2 232 | ||||||
| PIVOV.PARDUBICE | 72.90 | -10.00% | 150 000 | 2 000 | ||||||||||
| VOD.A KAN.TRUTNOV | 90.00 | +2.97% | 173 610 | 1 929 | ||||||||||
| PPF INVEST.HOLDING | 385.00 | +1.77% | 10 395 | 27 | 399.50 | +2.56% | 550 428 | 1 399 | ||||||
| AERO HOLDING | 8.41 | +4.99% | 1 884 | 224 | 9.20 | 0.00% | 12 012 | 1 294 | ||||||
| IPS SKANSKA | 151.50 | +0.06% | 553 789 | 3 648 | 152.10 | +1.40% | 191 700 | 1 264 | ||||||
| AKRO OPF GLOBAL. | 78.20 | +0.12% | 89 733 | 1 148 | ||||||||||
| SPIF VŠEOBECNÝ | 85.90 | +0.05% | 17 180 | 200 | 85.00 | -0.23% | 96 447 | 1 135 | ||||||
| ÚNĚŠOVICKÝ STATEK | 178.00 | +9.87% | 191 172 | 1 074 | ||||||||||
| ČKD PRAHA HOLDING | 31.41 | -4.99% | 5 717 | 182 | 28.60 | +15.78% | 30 030 | 1 050 | ||||||
| O2 C.R. | 517.30 | +0.64% | 96 094 923 | 186 422 | 511.20 | +0.23% | 521 870 | 1 022 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.50 | +0.45% | 101 400 | 1 014 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 597.50 | +0.25% | 131 480 | 220 | 595.00 | 0.00% | 549 665 | 922 | ||||||
| P.I.F. | 760.60 | -0.69% | 132 344 | 174 | 760.60 | -0.23% | 677 533 | 890 | ||||||
| ZLATÝ IF KVANTO | 416.00 | -0.54% | 267 482 | 640 | 414.10 | +0.41% | 364 621 | 880 | ||||||
| ENERGOAQUA | 65.83 | 0.00% | 0 | 0 | 70.10 | -6.53% | 63 052 | 803 | ||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 18.00 | -1.63% | 14 368 | 796 | ||||||
| SG - INDUSTRY | 34.63 | -4.99% | 1 177 | 34 | 32.10 | -2.43% | 24 960 | 776 | ||||||
| IF JABLONECKÁ BIŽ. | 256.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 164 023 | 712 | ||||||
| KVANTO IPF | 496.30 | 0.00% | 236 732 | 476 | 492.20 | -0.16% | 322 357 | 654 | ||||||
| DKF HOLDING | 14.10 | 0.00% | 8 784 | 623 | ||||||||||
| MOSTECKÁ UHEL.SP. | 153.00 | 0.00% | 0 | 0 | 156.10 | +3.72% | 98 153 | 620 | ||||||
| IF ČEMONIF | 245.10 | 0.00% | 137 958 | 606 | ||||||||||
| ZZN POLABÍ | 15.00 | 0.00% | 9 000 | 600 | ||||||||||
| 1.IF ŽIVNOBANKA | 620.00 | 0.00% | 603 580 | 974 | 615.00 | -0.09% | 357 454 | 581 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 044.00 | +0.86% | 943 790 | 912 | 1 025.40 | -0.44% | 553 488 | 539 | ||||||
| OKD | 85.50 | 0.00% | 0 | 0 | 76.70 | -0.26% | 42 354 | 528 | ||||||
| VET ASSETS | 68.59 | -5.00% | 0 | 0 | 80.00 | -1.96% | 40 285 | 499 | ||||||
| METROSTAV | 138.80 | 0.00% | 0 | 0 | 138.00 | -0.71% | 65 970 | 480 | ||||||
| FINOP HOLDING | 406.00 | +1.50% | 4 872 | 12 | 415.00 | -1.19% | 181 728 | 452 | ||||||
| FAGRON | 16.70 | +1.21% | 7 612 | 440 | ||||||||||
| TREND V.I.F. PRAHA | 44.10 | 0.00% | 0 | 0 | 47.70 | -3.24% | 21 267 | 432 | ||||||
| SEVEROČES.TEPLÁRNY | 704.00 | -9.74% | 123 380 | 170 | 771.00 | -1.45% | 343 079 | 419 | ||||||
| ŠKODA | 116.50 | +0.86% | 177 896 | 1 527 | 110.00 | -1.16% | 46 950 | 415 | ||||||
| DEZA | 280.00 | 0.00% | 0 | 0 | 276.00 | +0.36% | 115 862 | 414 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 77.51 | +4.99% | 0 | 0 | 77.10 | +2.25% | 32 413 | 408 | ||||||
| COR/US GARANT IF | 461.50 | +1.98% | 180 301 | 407 | ||||||||||
| SVA | 80.00 | 0.00% | 32 000 | 400 | ||||||||||
| CARBORUNDUM ELECT. | 125.00 | +2.45% | 49 578 | 399 | ||||||||||
| MEDICAMENTA | 375.00 | +5.63% | 141 042 | 396 | ||||||||||
| ARCELORMITTAL | 97.20 | -4.70% | 1 166 | 12 | 99.00 | -1.98% | 39 676 | 395 | ||||||
| ||||||||||||||
