The Prague Stock Exchange and RM-System - daily results dne 7.12.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.12.1999 10.12.1999 9.12.1999 8.12.1999 7.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
AGRONA | 40.00 | 0.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 32.50 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 58.10 | +9.82% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 52.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 120.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 54.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 70.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 423.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 61.50 | 0.00% | 738 | 12 | ||||||||||
AGRO-TEX | 48.00 | -4.95% | 672 | 14 | ||||||||||
AGROTONZ TLUMAČOV | 22.80 | +2.24% | 0 | 0 | ||||||||||
AGROVYSOČINA | 26.00 | 0.00% | 260 | 10 | ||||||||||
AGROWEST | 62.50 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 106.70 | +10.00% | 0 | 0 | ||||||||||
AGROZET OLOMOUC | 10.50 | 0.00% | 0 | 0 | ||||||||||
AGS JIČÍN | 22.00 | 0.00% | 462 | 21 | ||||||||||
|