The Prague Stock Exchange and RM-System - daily results dne 7.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.1999 10.12.1999 9.12.1999 8.12.1999 7.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROVYSOČINA | 26.00 | 0.00% | 260 | 10 | ||||||||||
| AGROGALAS FRÝDLANT | 19.00 | 0.00% | 266 | 14 | ||||||||||
| XAVEROV | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 267 | 7 | ||||||
| GAS-MĚŘENÍ,REGUL. | 90.00 | +0.44% | 270 | 3 | ||||||||||
| IF MERCIA H.K. | 7.50 | 0.00% | 300 | 40 | ||||||||||
| PEKÁRNY ŠUMPERK | 75.00 | 0.00% | 300 | 4 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.10 | 0.00% | 303 | 25 | ||||||||||
| MRAZÍRNY DAŠICE | 30.40 | +0.33% | 304 | 10 | ||||||||||
| KOLORA SEMILY | 14.00 | 0.00% | 308 | 22 | ||||||||||
| JLV | 78.00 | +2.49% | 312 | 4 | ||||||||||
| TRESO V-O OBU.ZLÍN | 15.00 | 0.00% | 315 | 21 | ||||||||||
| PRECIOSA-LUSTRY | 53.20 | -0.18% | 319 | 6 | ||||||||||
| MUROM | 36.10 | 0.00% | 325 | 9 | ||||||||||
| PIV.A SOD.BRNO | 41.00 | 0.00% | 328 | 8 | ||||||||||
| MAGNETON | 34.30 | +2.08% | 343 | 10 | ||||||||||
| FORMTRADE | 30.00 | 0.00% | 360 | 12 | ||||||||||
| VÍTKOVSKÉ LESY | 60.30 | -0.49% | 362 | 6 | ||||||||||
| IFPM BRNO | 36.30 | +0.55% | 363 | 10 | ||||||||||
| BRISTOL | 94.20 | +0.21% | 377 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 97.10 | +9.84% | 388 | 4 | ||||||||||
| ||||||||||||||
