The Prague Stock Exchange and RM-System - daily results dne 7.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.1999 10.12.1999 9.12.1999 8.12.1999 7.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAS-MĚŘENÍ,REGUL. | 90.00 | +0.44% | 270 | 3 | ||||||||||
| SFINX | 38.10 | 0.00% | 114 | 3 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
| ELEKTROPORC.LOUNY | 97.10 | +9.84% | 388 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 405.60 | -5.75% | 9 622 | 4 | ||||||
| BRISK TÁBOR | 131.60 | -9.24% | 526 | 4 | ||||||||||
| GRANDHOTEL PUPP | 353.10 | +0.56% | 1 412 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 58.10 | -0.17% | 232 | 4 | ||||||||||
| BRISTOL | 94.20 | +0.21% | 377 | 4 | ||||||||||
| ŠKODA PRAHA | 440.00 | 0.00% | 0 | 0 | 346.50 | +5.31% | 1 386 | 4 | ||||||
| EUROVIA CS | 370.00 | 0.00% | 2 220 | 6 | 367.00 | -9.38% | 1 468 | 4 | ||||||
| PEKÁRNY ŠUMPERK | 75.00 | 0.00% | 300 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 248.10 | 0.00% | 992 | 4 | ||||||||||
| LINEA NIVNICE | 160.00 | 0.00% | 640 | 4 | ||||||||||
| LIGNA PRAHA | 251.10 | 0.00% | 1 004 | 4 | ||||||||||
| JLV | 78.00 | +2.49% | 312 | 4 | ||||||||||
| PRVNÍ NÁRODNÍ | 36.10 | -0.27% | 144 | 4 | ||||||||||
| HANSON ČR | 418.90 | +9.97% | 2 095 | 5 | ||||||||||
| OBALEX ZNOJMO | 276.00 | 0.00% | 1 380 | 5 | ||||||||||
| VČ ENERGETIKA | 1 506.00 | 0.00% | 0 | 0 | 1 510.00 | +0.33% | 7 550 | 5 | ||||||
| ||||||||||||||
