Top number of shares per day, RM System dne 7.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.1999 10.12.1999 9.12.1999 8.12.1999 7.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PARDUBICE | 72.90 | -10.00% | 150 000 | 2 000 | ||||||||||
| VOD.A KAN.TRUTNOV | 90.00 | +2.97% | 173 610 | 1 929 | ||||||||||
| PPF INVEST.HOLDING | 385.00 | +1.77% | 10 395 | 27 | 399.50 | +2.56% | 550 428 | 1 399 | ||||||
| AERO HOLDING | 8.41 | +4.99% | 1 884 | 224 | 9.20 | 0.00% | 12 012 | 1 294 | ||||||
| IPS SKANSKA | 151.50 | +0.06% | 553 789 | 3 648 | 152.10 | +1.40% | 191 700 | 1 264 | ||||||
| AKRO OPF GLOBAL. | 78.20 | +0.12% | 89 733 | 1 148 | ||||||||||
| SPIF VŠEOBECNÝ | 85.90 | +0.05% | 17 180 | 200 | 85.00 | -0.23% | 96 447 | 1 135 | ||||||
| ÚNĚŠOVICKÝ STATEK | 178.00 | +9.87% | 191 172 | 1 074 | ||||||||||
| ČKD PRAHA HOLDING | 31.41 | -4.99% | 5 717 | 182 | 28.60 | +15.78% | 30 030 | 1 050 | ||||||
| O2 C.R. | 517.30 | +0.64% | 96 094 923 | 186 422 | 511.20 | +0.23% | 521 870 | 1 022 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.50 | +0.45% | 101 400 | 1 014 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 597.50 | +0.25% | 131 480 | 220 | 595.00 | 0.00% | 549 665 | 922 | ||||||
| P.I.F. | 760.60 | -0.69% | 132 344 | 174 | 760.60 | -0.23% | 677 533 | 890 | ||||||
| ZLATÝ IF KVANTO | 416.00 | -0.54% | 267 482 | 640 | 414.10 | +0.41% | 364 621 | 880 | ||||||
| ENERGOAQUA | 65.83 | 0.00% | 0 | 0 | 70.10 | -6.53% | 63 052 | 803 | ||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 18.00 | -1.63% | 14 368 | 796 | ||||||
| SG - INDUSTRY | 34.63 | -4.99% | 1 177 | 34 | 32.10 | -2.43% | 24 960 | 776 | ||||||
| IF JABLONECKÁ BIŽ. | 256.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 164 023 | 712 | ||||||
| KVANTO IPF | 496.30 | 0.00% | 236 732 | 476 | 492.20 | -0.16% | 322 357 | 654 | ||||||
| DKF HOLDING | 14.10 | 0.00% | 8 784 | 623 | ||||||||||
| ||||||||||||||
