The Prague Stock Exchange and RM-System - daily results dne 7.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.1999 10.12.1999 9.12.1999 8.12.1999 7.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ PŘÍSTAVY | 625.40 | -9.98% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 64.00 | -9.98% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 277.30 | -9.96% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 113.90 | 0.00% | 0 | 0 | 97.70 | -9.95% | 3 200 | 31 | ||||||
| KARVINSKÁ STAVEBNÍ | 66.10 | -9.94% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 56.20 | -9.93% | 0 | 0 | ||||||||||
| GALEKO | 91.60 | -9.93% | 0 | 0 | ||||||||||
| VUPEK PRAHA | 53.50 | -9.93% | 0 | 0 | ||||||||||
| PREFA BRNO | 72.60 | -9.92% | 0 | 0 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 64.50 | -9.91% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 108.20 | -9.90% | 0 | 0 | ||||||
| AVIA KUTNÁ HORA | 30.10 | -9.88% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 7.30 | -9.87% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 54.00 | -9.84% | 0 | 0 | ||||||||||
| TENAS | 23.90 | -9.81% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 14.70 | -9.81% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 30.40 | -9.79% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 175.00 | -9.79% | 2 214 | 12 | ||||||||||
| HOTEL ČERNIGOV | 90.50 | -9.77% | 0 | 0 | ||||||||||
| FERRUM | 36.90 | -9.77% | 0 | 0 | ||||||||||
| ||||||||||||||
