The Prague Stock Exchange and RM-System - daily results dne 7.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.1999 10.12.1999 9.12.1999 8.12.1999 7.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOT.PARKHOTEL | 275.00 | +10.00% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 132.00 | +10.00% | 0 | 0 | ||||||||||
| MUZO | 1 347.60 | +9.99% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 1 119.00 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 583.10 | +9.99% | 30 669 | 58 | ||||||||||
| RESONANČNÍ PILA | 183.90 | +9.98% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 81.50 | +9.98% | 0 | 0 | ||||||||||
| HANSON ČR | 418.90 | +9.97% | 2 095 | 5 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 44.10 | +9.97% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 129.00 | +9.97% | 0 | 0 | ||||||||||
| VAMBERECKÉ MASO UZ | 73.90 | +9.97% | 1 626 | 22 | ||||||||||
| ALBATROS | 205.00 | +9.97% | 0 | 0 | ||||||||||
| BH CAPITAL | 34.20 | +9.96% | 0 | 0 | ||||||||||
| REPROGEN | 101.60 | +9.95% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 67.40 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 160.20 | +9.95% | 0 | 0 | ||||||||||
| VIGONA | 57.50 | +9.94% | 7 937 | 150 | ||||||||||
| ČKD DOPR.SYSTÉMY | 53.11 | +4.98% | 0 | 0 | 59.70 | +9.94% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 84.00 | +9.94% | 4 920 | 66 | ||||||||||
| FALCON MIMOŇ | 38.70 | +9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
