The Prague Stock Exchange and RM-System - daily results dne 7.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.1999 10.12.1999 9.12.1999 8.12.1999 7.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 5 080.00 | 0.00% | 0 | 0 | 5 261.40 | -0.44% | 286 123 | 54 | ||||||
| ŠKODA | 116.50 | +0.86% | 177 896 | 1 527 | 110.00 | -1.16% | 46 950 | 415 | ||||||
| THESAURUS | 932.30 | +0.13% | 9 323 | 10 | 935.00 | +1.00% | 233 090 | 250 | ||||||
| UNIPETROL | 50.07 | +0.44% | 5 223 056 | 103 479 | 49.60 | +0.20% | 200 736 | 4 038 | ||||||
| VÍTKOVICE | 37.60 | 0.00% | 376 | 10 | 35.10 | -0.84% | 305 491 | 8 702 | ||||||
| YSE AKCIONÁŘŮ OPF | 315.00 | +5.00% | 44 100 | 140 | 305.30 | +1.59% | 59 778 | 195 | ||||||
| ZČ ENERGETIKA | 4 400.00 | +0.68% | 61 600 | 14 | 4 300.00 | -0.80% | 51 338 | 12 | ||||||
| ZLATÝ IF KVANTO | 416.00 | -0.54% | 267 482 | 640 | 414.10 | +0.41% | 364 621 | 880 | ||||||
| ŽIVNOBANKA-PODÍL.F | 597.50 | +0.25% | 131 480 | 220 | 595.00 | 0.00% | 549 665 | 922 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 786.00 | -0.55% | 100 110 | 57 | 1 761.00 | +0.62% | 45 712 | 26 | ||||||
| ||||||||||||||
