The Prague Stock Exchange and RM-System - daily results dne 7.12.2016
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 13.12.2016 12.12.2016 9.12.2016 8.12.2016 7.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 7.50 | +0.13% | 375 | 50 | ||||||||||
| EB VIG TL02 | 21.55 | +8.02% | 6 665 | 310 | ||||||||||
| EB DAX TL11 | 681.20 | +9.96% | 6 670 | 10 | ||||||||||
| EB CEZ TL08 | 13.35 | +2.69% | 11 000 | 800 | ||||||||||
| TOMA | 850.00 | -3.41% | 11 930 | 14 | 849.10 | 0.00% | 0 | 0 | ||||||
| EB BMW TL01 | 75.90 | +13.54% | 16 730 | 227 | ||||||||||
| EB VOW TS01 | 89.35 | -11.23% | 22 813 | 250 | ||||||||||
| ENERGOAQUA | 2 690.00 | 0.00% | 26 900 | 10 | 2 760.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 37.30 | +2.19% | 26 956 | 715 | ||||||||||
| EB DBK TL01 | 21.90 | +15.87% | 29 260 | 1 400 | ||||||||||
| EB BMW TS01 | 26.25 | -25.64% | 35 063 | 1 230 | ||||||||||
| EB DAX TS09 | 200.30 | -23.43% | 36 074 | 170 | ||||||||||
| EB VOW TL01 | 122.10 | +10.30% | 121 469 | 1 002 | ||||||||||
| EB DAX TS10 | 77.60 | -40.17% | 169 645 | 1 875 | ||||||||||
| BRENT CRUDE OIL | 56.55 | -0.70% | 180 930 | 3 185 | ||||||||||
| KOFOLA CS | 376.00 | -1.05% | 236 305 | 624 | 379.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 53.55 | -0.83% | 369 648 | 6 850 | 53.50 | -0.37% | 170 059 | 3 170 | ||||||
| PFNONWOVENS | 777.00 | +0.91% | 753 632 | 971 | 779.00 | 0.00% | 0 | 0 | ||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 137 674 | 1 100 000 | ||||||||||
| UNIPETROL | 178.00 | 0.00% | 2 030 589 | 11 395 | 179.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
