The Prague Stock Exchange and RM-System - daily results dne 7.12.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2016  12.12.2016  9.12.2016  8.12.2016 7.12.2016

The Prague Sotck Exchange and RM-System - daily results - 7.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					432.60	-4.92%	43 260	100
MONETA MONEY BANK	79.50	-2.09%	441 880 207	5 569 054	79.70	-3.62%	3 942 517	49 306
ČESKÁ SPOŘITELNA					1 405.10	-3.09%	5 620	4
KOMERČNÍ BANKA	878.90	-2.13%	155 063 728	175 506	876.90	-2.13%	4 403 728	5 031
FORTUNA	85.95	-0.87%	2 236 855	26 037	86.50	-1.59%	86 375	1 000
STOCK	53.55	-0.83%	369 648	6 850	53.50	-0.37%	170 059	3 170
META PLATFORMS					2 972.90	-0.26%	0	0
ALPHABET (GOOGLE)					19 598.60	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	98.00	0.00%	0	0	98.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	672 293 889	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	116 480 537	11 400	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	52 527 397	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	376.00	-1.05%	236 305	624	379.00	0.00%	0	0
‹‹ First 60     Next 20 ›