The Prague Stock Exchange and RM-System - daily results dne 7.12.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.12.2016 12.12.2016 9.12.2016 8.12.2016 7.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 98.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 777.00 | +0.91% | 753 632 | 971 | 779.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 200.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 234.00 | -0.43% | 17 836 598 | 76 197 | 234.00 | 0.00% | 11 690 | 50 | ||||||
KOFOLA CS | 376.00 | -1.05% | 236 305 | 624 | 379.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 988.60 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 17 000 | 2 | ||||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 100.10 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|