The Prague Stock Exchange and RM-System - daily results dne 7.12.2016
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 13.12.2016 12.12.2016 9.12.2016 8.12.2016 7.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 160.00 | +15.35% | 250 567 | 1 682 | ||||||||||
| DEUTSCHE BANK AG | 459.70 | +7.40% | 662 244 | 1 455 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 700.10 | +6.24% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 976.00 | +4.96% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 783.60 | +3.64% | 56 571 | 32 | ||||||||||
| VIG | 550.20 | +2.17% | 23 205 424 | 41 961 | 554.00 | +2.40% | 2 590 633 | 4 714 | ||||||
| INTEL CORP. | 888.80 | +2.16% | 4 444 | 5 | ||||||||||
| VOLKSWAGEN AG | 3 541.10 | +1.90% | 878 217 | 248 | ||||||||||
| CETV | 69.05 | +3.99% | 5 563 969 | 80 307 | 68.70 | +1.33% | 746 124 | 10 835 | ||||||
| ERSTE GROUP BANK A | 748.20 | +1.31% | 90 699 412 | 120 539 | 747.00 | +1.23% | 1 381 175 | 1 841 | ||||||
| NOKIA CORP. | 115.40 | +1.22% | 63 695 | 547 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 199.90 | +1.08% | 61 199 | 6 | ||||||
| DEUTSCHE TELEKOM | 409.00 | +0.89% | 205 620 | 500 | ||||||||||
| MICROSOFT CORP. | 1 513.00 | +0.67% | 1 513 | 1 | ||||||||||
| ČEZ | 410.10 | +0.49% | 156 695 327 | 381 327 | 412.60 | +0.34% | 5 905 755 | 14 342 | ||||||
| PHILIP MORRIS ČR A | 12 600.00 | +0.40% | 14 165 474 | 1 126 | 12 685.00 | +0.05% | 12 685 | 1 | ||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 445.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 850.00 | -3.41% | 11 930 | 14 | 849.10 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
