The Prague Stock Exchange and RM-System - daily results dne 7.12.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2017  12.12.2017  11.12.2017  8.12.2017 7.12.2017

The Prague Sotck Exchange and RM-System - daily results - 7.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	74.35	-8.21%	107 341	1 393
EB ADIDAS TS02	69.35	-7.47%	0	0
EB GLD TL9	435.70	-7.30%	21 990	50
EB USDCZK TL06	11.20	-4.68%	0	0
EB EURUSD TL01	8.70	-4.08%	0	0
EB WTI TL13	528.30	-4.00%	0	0
EB WTI TL12	422.00	-3.56%	12 660	30
EB CEZ TS6	7.14	-3.12%	0	0
EB EGB TS08	12.15	-2.80%	0	0
ERSTE TL 220	693.40	-2.46%	0	0
EB DBK TS03	8.77	-2.45%	0	0
EB RBI TL01	33.80	-1.74%	0	0
GOLD TURBO LONG	1 243.00	-1.74%	0	0
EB CEZ TS5	12.20	-1.61%	0	0
BRENT CRUDE OIL	54.90	-1.52%	65 880	1 200
EB GLD IC2	2 722.00	-1.48%	0	0
EB OMV TL01	65.10	-1.44%	0	0
EB BMW TL01	69.00	-1.43%	0	0
EB IFX TL01	14.80	-1.33%	15 250	1 000
E4U	111.00	-1.07%	501 943	4 609	110.20	-4.91%	59 413	531
‹‹ First 60     Next 20 ›