The Prague Stock Exchange and RM-System - daily results dne 7.12.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.2017 12.12.2017 11.12.2017 8.12.2017 7.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 74.35 | -8.21% | 107 341 | 1 393 | ||||||||||
| EB ADIDAS TS02 | 69.35 | -7.47% | 0 | 0 | ||||||||||
| EB GLD TL9 | 435.70 | -7.30% | 21 990 | 50 | ||||||||||
| EB USDCZK TL06 | 11.20 | -4.68% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.70 | -4.08% | 0 | 0 | ||||||||||
| EB WTI TL13 | 528.30 | -4.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 422.00 | -3.56% | 12 660 | 30 | ||||||||||
| EB CEZ TS6 | 7.14 | -3.12% | 0 | 0 | ||||||||||
| EB EGB TS08 | 12.15 | -2.80% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 693.40 | -2.46% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.77 | -2.45% | 0 | 0 | ||||||||||
| EB RBI TL01 | 33.80 | -1.74% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 243.00 | -1.74% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.20 | -1.61% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.90 | -1.52% | 65 880 | 1 200 | ||||||||||
| EB GLD IC2 | 2 722.00 | -1.48% | 0 | 0 | ||||||||||
| EB OMV TL01 | 65.10 | -1.44% | 0 | 0 | ||||||||||
| EB BMW TL01 | 69.00 | -1.43% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.80 | -1.33% | 15 250 | 1 000 | ||||||||||
| E4U | 111.00 | -1.07% | 501 943 | 4 609 | 110.20 | -4.91% | 59 413 | 531 | ||||||
| EB UNIP TL02 | 14.30 | -1.04% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | -0.99% | 602 175 | 6 | ||||||||||
| JTSEC 6,25/18 | 102.00 | -0.97% | 3 085 521 | 1 | ||||||||||
| CPI 5,10/21 | 105.00 | -0.94% | 508 128 | 479 276 | ||||||||||
| EB MONET TL01 | 21.25 | -0.93% | 0 | 0 | ||||||||||
| EB SIL BC03 | 976.90 | -0.92% | 0 | 0 | ||||||||||
| O2 C.R. | 272.00 | -0.91% | 20 264 155 | 74 387 | 270.00 | -1.10% | 167 781 | 614 | ||||||
| ROTX INDEX LONG | 2 447.00 | -0.81% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 257.10 | -0.77% | 0 | 0 | ||||||||||
| CTX | 361.20 | -0.74% | 0 | 0 | ||||||||||
| GOLD | 2 729.00 | -0.73% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 340.90 | -0.67% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.30 | -0.61% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 304.60 | -0.59% | 0 | 0 | ||||||||||
| EB DAI TL01 | 43.45 | -0.57% | 0 | 0 | ||||||||||
| STOCK | 78.50 | -0.57% | 1 765 762 | 22 267 | 79.00 | 0.00% | 196 755 | 2 500 | ||||||
| EB DAX TS7 | 1 046.00 | -0.48% | 0 | 0 | ||||||||||
| EB NTX TL01 | 143.80 | -0.42% | 0 | 0 | ||||||||||
| FORTUNA | 178.00 | -0.42% | 2 648 762 | 14 869 | 177.70 | +0.39% | 2 134 540 | 12 001 | ||||||
| RDX | 324.80 | -0.31% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 047.00 | -0.29% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | -0.25% | 3 598 563 | 3 569 | ||||||||||
| S-BOX DIMAX | 766.00 | -0.25% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 894.10 | -0.23% | 91 489 022 | 101 931 | 897.70 | -0.42% | 4 242 190 | 4 716 | ||||||
| EB KOM TL5 | 114.85 | -0.17% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 043.00 | -0.10% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.70 | -0.06% | 56 557 747 | 728 860 | 77.60 | -0.51% | 660 748 | 8 498 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 107.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
