The Prague Stock Exchange and RM-System - daily results dne 7.12.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.2017 12.12.2017 11.12.2017 8.12.2017 7.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB UNIP TL02 | 14.30 | -1.04% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | -0.99% | 602 175 | 6 | ||||||||||
| JTSEC 6,25/18 | 102.00 | -0.97% | 3 085 521 | 1 | ||||||||||
| CPI 5,10/21 | 105.00 | -0.94% | 508 128 | 479 276 | ||||||||||
| EB MONET TL01 | 21.25 | -0.93% | 0 | 0 | ||||||||||
| EB SIL BC03 | 976.90 | -0.92% | 0 | 0 | ||||||||||
| O2 C.R. | 272.00 | -0.91% | 20 264 155 | 74 387 | 270.00 | -1.10% | 167 781 | 614 | ||||||
| ROTX INDEX LONG | 2 447.00 | -0.81% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 257.10 | -0.77% | 0 | 0 | ||||||||||
| CTX | 361.20 | -0.74% | 0 | 0 | ||||||||||
| GOLD | 2 729.00 | -0.73% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 340.90 | -0.67% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.30 | -0.61% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 304.60 | -0.59% | 0 | 0 | ||||||||||
| EB DAI TL01 | 43.45 | -0.57% | 0 | 0 | ||||||||||
| STOCK | 78.50 | -0.57% | 1 765 762 | 22 267 | 79.00 | 0.00% | 196 755 | 2 500 | ||||||
| EB DAX TS7 | 1 046.00 | -0.48% | 0 | 0 | ||||||||||
| EB NTX TL01 | 143.80 | -0.42% | 0 | 0 | ||||||||||
| FORTUNA | 178.00 | -0.42% | 2 648 762 | 14 869 | 177.70 | +0.39% | 2 134 540 | 12 001 | ||||||
| RDX | 324.80 | -0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
