The Prague Stock Exchange and RM-System - daily results dne 7.2.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.2.2002 12.2.2002 11.2.2002 8.2.2002 7.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 521.90 | +7.63% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 64.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 721.00 | 0.00% | 0 | 0 | 1 797.50 | -0.13% | 224 951 | 120 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 220.00 | +5.26% | 376 500 | 1 722 | ||||||
| ZZN RAKOVNÍK | 301.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 168.30 | +10.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 242.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 11.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 212.00 | -4.11% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 118.70 | +3.21% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 8 500 | 20 | 430.00 | +0.93% | 51 414 | 120 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 2 044.00 | +0.64% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 523.00 | 0.00% | 0 | 0 | 1 976.30 | +6.25% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 16.60 | 0.00% | 16 600 | 1 000 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 183.90 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
