The Prague Stock Exchange and RM-System - daily results dne 7.2.2002
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 13.2.2002 12.2.2002 11.2.2002 8.2.2002 7.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 72.40 | +0.41% | 217 | 3 | ||||||||||
| ČSKD - INTRANS | 82.30 | 0.00% | 247 | 3 | ||||||||||
| XAVEROV | 42.00 | 0.00% | 252 | 6 | ||||||||||
| PEKÁRNA LIBEREC | 68.70 | +9.92% | 275 | 4 | ||||||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 37.40 | 0.00% | 337 | 9 | ||||||
| NATE CHOTĚBOŘ | 60.00 | 0.00% | 360 | 6 | ||||||||||
| BMT | 124.50 | +1.05% | 374 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 135.10 | +1.57% | 540 | 4 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 155.00 | 0.00% | 620 | 4 | ||||||||||
| TYLEX LETOVICE | 65.00 | +3.66% | 650 | 10 | ||||||||||
| VULKAN | 111.10 | 0.00% | 667 | 6 | ||||||||||
| VOD.A KAN.M.BOLES. | 171.30 | +0.05% | 685 | 4 | ||||||||||
| KAOLIN HLUBANY | 701.10 | 0.00% | 701 | 1 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 21.40 | -1.38% | 794 | 37 | ||||||
| ARCELORMITTAL | 20.31 | +4.96% | 0 | 0 | 26.00 | 0.00% | 806 | 31 | ||||||
| INTERHOTEL VORONĚŽ | 269.20 | +6.40% | 808 | 3 | ||||||||||
| TERCO TELČ NÁBYTEK | 270.00 | 0.00% | 810 | 3 | ||||||||||
| OTAVA-PATRIA | 207.30 | -0.09% | 829 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 170.00 | 0.00% | 850 | 5 | ||||||||||
| TEREOS TTD | 33.00 | 0.00% | 858 | 26 | ||||||||||
| ||||||||||||||
