The Prague Stock Exchange and RM-System - daily results dne 7.2.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.2.2002 12.2.2002 11.2.2002 8.2.2002 7.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 820.10 | -3.98% | 1 820 | 1 | ||||||||||
| KAOLIN HLUBANY | 701.10 | 0.00% | 701 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 307.10 | +9.99% | 6 614 | 2 | ||||||
| CHEMOPROJEKT | 510.00 | +2.96% | 1 020 | 2 | ||||||||||
| SLADOVNA HODONICE | 465.00 | -5.08% | 930 | 2 | ||||||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 890.00 | +3.48% | 1 780 | 2 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 159.00 | +0.77% | 2 318 | 2 | ||||||
| TECH.INŽ.ÚSTAV NER | 339.00 | 0.00% | 1 017 | 3 | ||||||||||
| TERCO TELČ NÁBYTEK | 270.00 | 0.00% | 810 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 269.20 | +6.40% | 808 | 3 | ||||||||||
| ČSKD - INTRANS | 82.30 | 0.00% | 247 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 72.40 | +0.41% | 217 | 3 | ||||||||||
| BMT | 124.50 | +1.05% | 374 | 3 | ||||||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 512.00 | -2.82% | 4 536 | 3 | ||||||
| ČECHOFRACHT | 1 840.00 | +5.89% | 7 257 | 4 | ||||||||||
| OTAVA-PATRIA | 207.30 | -0.09% | 829 | 4 | ||||||||||
| MEDICAMENTA | 227.00 | 0.00% | 908 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 171.30 | +0.05% | 685 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 135.10 | +1.57% | 540 | 4 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 155.00 | 0.00% | 620 | 4 | ||||||||||
| ||||||||||||||
