The Prague Stock Exchange and RM-System - daily results dne 7.2.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.2.2002 12.2.2002 11.2.2002 8.2.2002 7.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 420.00 | +5.00% | 0 | 0 | 470.20 | +0.02% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | +4.99% | 0 | 0 | 351.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 62.35 | +4.98% | 0 | 0 | 67.90 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 20.31 | +4.96% | 0 | 0 | 26.00 | 0.00% | 806 | 31 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 127.00 | +4.93% | 0 | 0 | 1 155.00 | -0.64% | 16 170 | 14 | ||||||
| ČKD PRAHA HOLDING | 10.87 | +4.92% | 804 | 74 | ||||||||||
| PARAMO | 210.00 | +2.94% | 1 050 | 5 | 260.00 | +3.37% | 91 000 | 350 | ||||||
| ČESKÁ SPOŘITELNA | 336.10 | +0.99% | 117 401 822 | 349 353 | 333.40 | +1.06% | 256 293 | 770 | ||||||
| PHILIP MORRIS ČR A | 8 108.00 | +0.35% | 7 848 150 | 972 | 8 100.00 | -0.30% | 543 120 | 67 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | +3.15% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 805.20 | -9.83% | 0 | 0 | ||||||
| EUROVIA CS | 641.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 7 974 | 11 | ||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | +7.43% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 2 912.00 | +2.38% | 0 | 0 | ||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 890.00 | +3.48% | 1 780 | 2 | ||||||
| SETUZA | 246.10 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 107 | 7 | ||||||
| SEVEROČESKÉ DOLY | 279.30 | 0.00% | 1 505 196 | 5 544 | 301.70 | 0.00% | 6 034 | 20 | ||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 480.00 | +2.77% | 19 001 | 13 | ||||||
| ||||||||||||||
