The Prague Stock Exchange and RM-System - daily results dne 7.2.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.2.2002 12.2.2002 11.2.2002 8.2.2002 7.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJPLAST | 18.00 | -10.44% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 162.00 | -10.00% | 1 458 | 9 | ||||||||||
| PREFA PRAHA | 180.30 | -9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 192.30 | -9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 205.00 | -9.96% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 310.00 | -9.93% | 0 | 0 | ||||||||||
| JIHLAVAN | 52.60 | -9.93% | 0 | 0 | ||||||||||
| JAN BECHER | 475.00 | -9.86% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 805.20 | -9.83% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 129.20 | -9.71% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 236.00 | -9.30% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 250.00 | -9.09% | 0 | 0 | ||||||||||
| VHOS | 750.00 | -8.14% | 0 | 0 | ||||||||||
| SILON | 277.10 | -7.63% | 1 108 | 4 | ||||||||||
| TATRA | 48.00 | -0.62% | 49 000 | 1 000 | 56.00 | -6.51% | 8 952 | 157 | ||||||
| BELAGRA | 601.00 | -6.44% | 12 621 | 21 | ||||||||||
| LESY KRNOV | 153.10 | -6.07% | 2 143 | 14 | ||||||||||
| O2 C.R. | 319.60 | -6.63% | 375 897 696 | 1 165 160 | 324.20 | -6.05% | 2 816 869 | 8 610 | ||||||
| STAV.POD.JABLONEC | 47.00 | -6.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 535.30 | -5.34% | 8 181 | 15 | ||||||
| ||||||||||||||
