The Prague Stock Exchange and RM-System - daily results dne 7.2.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.2.2002 12.2.2002 11.2.2002 8.2.2002 7.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 54.40 | +15.74% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 141.00 | +14.54% | 0 | 0 | ||||||||||
| TILIA-LDS | 278.00 | +11.20% | 6 950 | 25 | ||||||||||
| BRISK TÁBOR | 243.80 | +10.26% | 0 | 0 | ||||||||||
| ČKD HRONOV | 328.90 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 423.50 | +10.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 132.00 | +10.00% | 0 | 0 | ||||||||||
| MORAVIA CANS | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 29.70 | +10.00% | 0 | 0 | ||||||
| PORCEL.MANUFAKTURA | 236.50 | +10.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 242.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 168.30 | +10.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 902.20 | +9.99% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 176.10 | +9.99% | 0 | 0 | ||||||||||
| HP | 2 767.60 | +9.99% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 307.10 | +9.99% | 6 614 | 2 | ||||||
| LESNÍ SP.KRÁL.HVO. | 233.30 | +9.99% | 0 | 0 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 748.90 | +9.98% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 592.50 | +9.98% | 0 | 0 | ||||||||||
| AQUASERV | 634.40 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
