The Prague Stock Exchange and RM-System - daily results dne 7.2.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.2.2007 12.2.2007 9.2.2007 8.2.2007 7.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 439.00 | +0.50% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 442.60 | -0.38% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 201.30 | +0.18% | 413 686 | 129 | ||||||||||
| ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 78.10 | -3.69% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.00 | -9.09% | 6 150 | 30 | ||||||||||
| BRENT CRUDE OIL | 95.65 | -0.93% | 205 155 | 2 115 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 501.70 | -0.14% | 0 | 0 | ||||||||||
| CETV | 1 896.00 | -0.05% | 171 480 552 | 90 388 | ||||||||||
| CEZ FUT JUN07 | 947.70 | -0.35% | 95 460 | 1 | ||||||||||
| CEZ FUT MAR07 | 946.00 | -0.26% | 0 | 0 | ||||||||||
| CPI FIM | 3 546.00 | +2.75% | 322 993 690 | 92 188 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 702.90 | -0.18% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 97.90 | +0.20% | 1 190 900 | 12 000 | ||||||||||
| CUKROVAR VRBÁTKY | 2 956.60 | -0.23% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
