Hi price, The Prague Stock Exchange dne 7.2.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.2.2007 12.2.2007 9.2.2007 8.2.2007 7.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 411.00 | -0.98% | 33 778 151 | 2 959 | 11 400.00 | +0.65% | 171 000 | 15 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 353.70 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 983.60 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | +0.96% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 700.00 | +4.44% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 520.00 | 0.00% | 0 | 0 | 4 700.00 | +8.90% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 700.00 | +6.85% | 0 | 0 | ||||||
| CPI FIM | 3 546.00 | +2.75% | 322 993 690 | 92 188 | ||||||||||
| KOMERČNÍ BANKA | 3 478.00 | +0.49% | 1 303 651 241 | 376 940 | 3 456.30 | +0.59% | 8 779 316 | 2 544 | ||||||
| CETV | 1 896.00 | -0.05% | 171 480 552 | 90 388 | ||||||||||
| PX FUT JUN07 | 1 704.00 | -0.47% | 17 010 000 | 100 | ||||||||||
| PX FUT MAR07 | 1 703.00 | -0.41% | 171 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 685.00 | -0.94% | 244 792 832 | 145 587 | ||||||||||
| ERBA FUT JUN07 | 1 682.00 | -1.12% | 839 500 | 5 | ||||||||||
| ERBA FUT MAR07 | 1 681.00 | -1.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | +8.40% | 13 000 | 10 | ||||||
| ECM | 1 469.00 | +0.27% | 36 245 831 | 24 669 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 417.00 | -0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
