Hi price, The Prague Stock Exchange dne 7.2.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.2.2012 10.2.2012 9.2.2012 8.2.2012 7.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 3.55 | -6.08% | 0 | 0 | ||||||||||
| VET ASSETS | 5.04 | 0.00% | 0 | 0 | 5.50 | 0.00% | 11 000 | 2 000 | ||||||
| O2 WARCALL 430 | 9.93 | -4.24% | 106 600 | 10 000 | ||||||||||
| NWR DISC 155CAP | 13.77 | -2.06% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.34 | -2.58% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 14.97 | +37.97% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 15.49 | -1.59% | 0 | 0 | ||||||||||
| AAA AUTO | 18.63 | +0.54% | 634 102 | 34 242 | 18.50 | 0.00% | 189 273 | 10 264 | ||||||
| O2 WARPUT 310 | 19.19 | +1.86% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 21.45 | -15.38% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 22.67 | -3.08% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 23.09 | +33.31% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 23.47 | -1.55% | 33 312 | 1 600 | ||||||||||
| CEZ WARPUT 600 | 25.35 | -1.02% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NWR WARCALL 150 | 28.03 | -13.89% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 31.32 | -15.78% | 30 910 | 1 000 | ||||||||||
| KOMB TS 4200 | 32.62 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 33.28 | -12.95% | 0 | 0 | ||||||||||
| ||||||||||||||
