Lo price, RM System dne 7.2.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.2.2012 10.2.2012 9.2.2012 8.2.2012 7.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.04 | 0.00% | 0 | 0 | 5.50 | 0.00% | 11 000 | 2 000 | ||||||
| AAA AUTO | 18.63 | +0.54% | 634 102 | 34 242 | 18.50 | 0.00% | 189 273 | 10 264 | ||||||
| BOHEMIA CRYS.GROUP | 67.20 | 0.00% | 0 | 0 | ||||||||||
| E4U | 70.40 | -1.40% | 19 912 | 280 | 72.90 | 0.00% | 0 | 0 | ||||||
| FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 100.06 | -0.48% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 99.44 | -0.06% | 2 293 871 | 22 958 | 99.50 | -0.50% | 415 821 | 4 155 | ||||||
| NOKIA CORP. | 107.80 | -0.18% | 16 562 | 156 | ||||||||||
| CPI FIM | 107.47 | -6.54% | 3 904 145 | 35 316 | 109.10 | -4.05% | 1 171 113 | 10 530 | ||||||
| TATRA | 116.20 | 0.00% | 0 | 0 | ||||||||||
| NWN | 150.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 156.00 | 0.00% | 26 722 484 | 171 529 | 157.90 | -0.06% | 2 173 216 | 13 884 | ||||||
| NWR | 156.00 | -4.88% | 146 822 830 | 919 212 | 159.30 | -2.62% | 7 975 503 | 49 751 | ||||||
| UNIPETROL | 172.50 | -0.35% | 22 073 240 | 128 669 | 170.00 | -1.62% | 627 948 | 3 658 | ||||||
| AKRO OPF PROG.SPOL | 190.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 226.00 | -0.09% | 68 579 | 303 | ||||||||||
| KITD, v likvidaci | 233.00 | +3.79% | 12 094 036 | 52 797 | 228.00 | 0.00% | 179 077 | 786 | ||||||
| VOD.A KAN.TRUTNOV | 240.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
