The Prague Stock Exchange and RM-System - daily results dne 7.2.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.2.2012 10.2.2012 9.2.2012 8.2.2012 7.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARPUT 2600 | 14.97 | +37.97% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 23.09 | +33.31% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 81.46 | +27.40% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 233.00 | +3.79% | 12 094 036 | 52 797 | 228.00 | 0.00% | 179 077 | 786 | ||||||
| O2 WARPUT 310 | 19.19 | +1.86% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 37.33 | +1.58% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 465.00 | +1.31% | 302 514 863 | 653 612 | 466.00 | +1.53% | 12 731 669 | 27 491 | ||||||
| O2 TS 500 | 122.83 | +1.09% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 87.88 | +0.95% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 110.09 | +0.87% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | +0.85% | 19 062 078 | 42 617 | 451.70 | +0.80% | 105 150 | 233 | ||||||
| O2 TS 540 | 163.00 | +0.82% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 135.05 | +0.81% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 357.00 | +0.67% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 242.70 | +0.62% | 48 880 | 200 | ||||||||||
| AAA AUTO | 18.63 | +0.54% | 634 102 | 34 242 | 18.50 | 0.00% | 189 273 | 10 264 | ||||||
| CEZ WARCALL 820 | 66.03 | +0.50% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 513.00 | +0.49% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 38.63 | +0.47% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 100.97 | +0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
