The Prague Stock Exchange and RM-System - daily results dne 7.2.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2017  10.2.2017  9.2.2017  8.2.2017 7.2.2017

The Prague Sotck Exchange and RM-System - daily results - 7.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	273.20	-0.15%	0	0
CETV	68.00	+0.74%	6 634 543	97 567	68.50	+0.15%	15 987	235
CTX	328.40	+0.31%	0	0
ČEZ	431.20	+0.75%	104 083 972	241 894	431.80	+0.42%	2 044 794	4 752
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.00	-2.00%	110 722	1 128	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 690.00	-6.92%	161 450	60
ERSTE GROUP BANK A	776.90	+0.45%	50 065 342	64 521	778.80	+0.46%	77 880	100
FORTUNA	94.00	+0.32%	394 724	4 207	94.00	+0.10%	143 789	1 535
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 300.00	+4.00%	6 500	5	1 352.10	0.00%	0	0
KOFOLA CS	406.00	-0.25%	17 744	44	409.00	0.00%	0	0
KOMERČNÍ BANKA	896.00	+0.88%	160 512 978	180 293	894.00	-0.09%	404 657	454
MONETA MONEY BANK	87.20	-0.34%	129 150 633	1 478 040	87.30	-0.11%	1 843 109	21 025
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	266.70	+0.23%	2 495 477 394	9 416 776	267.90	+0.71%	564 351	2 108
PFNONWOVENS	828.90	+1.07%	11 386 064	13 799	822.00	+0.23%	0	0
PHILIP MORRIS ČR A	13 270.00	+0.75%	1 378 264	104	13 324.00	-0.01%	276 804	21
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 300.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	211 998 159	20 600	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	210 633 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	419 928 542	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	6 247 200	600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	552 861 111	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	511 078 557	50 120	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	218 195 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	56.65	+0.27%	207 967	3 671	57.00	0.00%	15 376	270
TOMA	1 001.00	0.00%	0	0	1 111.00	+1.00%	222 200	200
UNIPETROL	197.00	+2.26%	15 485 455	79 266	196.50	+1.97%	449 551	2 310
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	616.80	+0.28%	6 291 431	10 227	620.40	+0.22%	77 328	125
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.00	0.00%	0	0