Hi price, The Prague Stock Exchange dne 7.2.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2017  10.2.2017  9.2.2017  8.2.2017 7.2.2017

The Prague Sotck Exchange and RM-System - daily results - 7.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.95	+1.72%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	6.60	-0.75%	61 953	9 340
EB UNIP TL01	7.00	+6.06%	0	0
EB RWE TS01	7.25	-4.61%	0	0
EB RWE TL01	8.35	+4.38%	0	0
EB O2 TL02	8.85	-1.12%	0	0
EB DBK TS03	9.25	+4.52%	0	0
EB VIG TS01	10.10	+5.76%	0	0
EB EURCZK TS07	10.70	-1.83%	52 875	4 500
EB EGB TS07	11.00	-2.22%	0	0
EB CEZ TL08	15.15	+0.66%	0	0
EB DBK TL02	16.00	-2.44%	0	0
EB CEZ TS6	18.00	-0.55%	0	0
EB CEZ TL09	18.25	+0.27%	0	0
EB USDCZK TL05	18.80	+6.21%	0	0
EB SIL TS5	19.95	-0.99%	0	0
EB CEZ TS5	23.15	-0.43%	0	0
EB MONET TL01	23.70	0.00%	0	0
EB EURCZK TS08	24.40	-0.81%	0	0
EB DBK TL01	25.25	-1.37%	0	0
EB VIG TL02	27.10	-1.99%	0	0
EB USDCZK TS09	30.75	-4.65%	0	0
EB EGB TL7	31.30	+0.64%	0	0
EB BMW TS01	33.65	-3.03%	0	0
EB PX TL01	33.85	+0.45%	0	0
EB S&P500 TS05	36.60	-1.48%	0	0
EB USDCZK TS10	38.45	-0.65%	0	0
EB EGB TL5	39.65	+0.63%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	56.65	+0.27%	207 967	3 671	57.00	0.00%	15 376	270
BRENT CRUDE OIL	57.50	-2.29%	0	0
EB BMW TL01	66.20	+1.61%	0	0
CETV	68.00	+0.74%	6 634 543	97 567	68.50	+0.15%	15 987	235
ING BANK 4,50/19	70.00	0.00%	0	0
EB ADIDAS TL01	78.25	0.00%	0	0
RUSTONKA 0,00/21	79.05	+0.01%	7 304 220	308
MONETA MONEY BANK	87.20	-0.34%	129 150 633	1 478 040	87.30	-0.11%	1 843 109	21 025
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA	94.00	+0.32%	394 724	4 207	94.00	+0.10%	143 789	1 535
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
E4U	98.00	-2.00%	110 722	1 128	100.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	511 078 557	50 120	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	6 247 200	600	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›