The Prague Stock Exchange and RM-System - daily results dne 7.2.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2017  10.2.2017  9.2.2017  8.2.2017 7.2.2017

The Prague Sotck Exchange and RM-System - daily results - 7.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS09	560.70	+8.43%	27 300	50
EB USDCZK TL05	18.80	+6.21%	0	0
EB UNIP TL01	7.00	+6.06%	0	0
EB VIG TS01	10.10	+5.76%	0	0
EB DBK TS03	9.25	+4.52%	0	0
EB RWE TL01	8.35	+4.38%	0	0
JÁCHYMOV PM	1 300.00	+4.00%	6 500	5	1 352.10	0.00%	0	0
BRENT INDEX SHORT	1 916.00	+3.23%	0	0
EB WTI TS8	1 642.00	+3.08%	0	0
EB GLD TL9	547.10	+2.84%	0	0
EB WTI TS7	1 876.00	+2.74%	0	0
EB SIL TL07	147.75	+2.46%	0	0
UNIPETROL	197.00	+2.26%	15 485 455	79 266	196.50	+1.97%	449 551	2 310
EB EURCZK TL04	2.95	+1.72%	0	0
EB BMW TL01	66.20	+1.61%	0	0
EB DAX TL11	838.00	+1.43%	0	0
GOLD TURBO LONG	1 421.00	+1.43%	0	0
EB DAX TL8	976.40	+1.24%	0	0
EB S&P500 TL03	128.10	+1.14%	0	0
PFNONWOVENS	828.90	+1.07%	11 386 064	13 799	822.00	+0.23%	0	0
EB S&P500 TL04	166.10	+0.94%	0	0
ROTX INDEX LONG	2 524.00	+0.92%	0	0
GOLD	3 117.00	+0.91%	0	0
EB GLD IC2	3 125.00	+0.90%	0	0
J&T BANKA 10% PERP	112.00	+0.90%	1 120 000	10
KOMERČNÍ BANKA	896.00	+0.88%	160 512 978	180 293	894.00	-0.09%	404 657	454
SETX INDEX LONG	291.40	+0.83%	0	0
ČEZ	431.20	+0.75%	104 083 972	241 894	431.80	+0.42%	2 044 794	4 752
PHILIP MORRIS ČR A	13 270.00	+0.75%	1 378 264	104	13 324.00	-0.01%	276 804	21
CETV	68.00	+0.74%	6 634 543	97 567	68.50	+0.15%	15 987	235
KOMB TL 2300	289.60	+0.70%	0	0
EB CEZ TL08	15.15	+0.66%	0	0
EB EGB TL7	31.30	+0.64%	0	0
EB EGB TL5	39.65	+0.63%	0	0
KOMB TL 2000	325.50	+0.62%	0	0
INDUSTRY BASKET	361.60	+0.47%	0	0
EB PX TL01	33.85	+0.45%	0	0
EB WTI BC09	1 127.00	+0.45%	0	0
ERSTE GROUP BANK A	776.90	+0.45%	50 065 342	64 521	778.80	+0.46%	77 880	100
ERSTE TL 220	556.10	+0.43%	0	0
FORTUNA	94.00	+0.32%	394 724	4 207	94.00	+0.10%	143 789	1 535
CTX	328.40	+0.31%	0	0
VIG	616.80	+0.28%	6 291 431	10 227	620.40	+0.22%	77 328	125
EB CEZ TL09	18.25	+0.27%	0	0
STOCK	56.65	+0.27%	207 967	3 671	57.00	0.00%	15 376	270
DAX INDEX LONG	3 130.00	+0.26%	0	0
O2 C.R.	266.70	+0.23%	2 495 477 394	9 416 776	267.90	+0.71%	564 351	2 108
EB KOM TL5	103.20	+0.19%	50 256	480
RDX	376.90	+0.11%	0	0
EB CEZ BC07	1 028.00	+0.10%	0	0
EB CEZ BC06	1 036.00	+0.10%	0	0
DJ EURO STOXX 50	877.10	+0.06%	0	0
EB VOW TL01	165.40	+0.03%	0	0
RUSTONKA 0,00/21	79.05	+0.01%	7 304 220	308
DOLFIN IFPZK	1 000.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›