Hi price, The Prague Stock Exchange dne 7.2.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.2.2017 10.2.2017 9.2.2017 8.2.2017 7.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 130.00 | +0.26% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 125.00 | +0.90% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 117.00 | +0.91% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | -6.92% | 161 450 | 60 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 524.00 | +0.92% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 916.00 | +3.23% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 876.00 | +2.74% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 642.00 | +3.08% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 622.00 | -0.73% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 421.00 | +1.43% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 387.00 | -2.26% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 300.00 | +4.00% | 6 500 | 5 | 1 352.10 | 0.00% | 0 | 0 | ||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
