Top number of shares per day, RM System dne 7.2.2017
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
13.2.2017 10.2.2017 9.2.2017 8.2.2017 7.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWITTER, INC | 445.00 | -0.89% | 11 540 | 26 | ||||||||||
PHILIP MORRIS ČR A | 13 270.00 | +0.75% | 1 378 264 | 104 | 13 324.00 | -0.01% | 276 804 | 21 | ||||||
APPLE INC. | 3 220.00 | +0.78% | 61 034 | 19 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 9 260 | 15 | ||||||||||
ČESKÁ SPOŘITELNA | 1 438.80 | 0.00% | 8 591 | 6 | ||||||||||
OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
FAGRON | 100.10 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 603.00 | +0.18% | 0 | 0 | ||||||||||
METROSTAV | 1 034.10 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 319.90 | +0.05% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 132.80 | +0.93% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 500.00 | -4.49% | 0 | 0 | ||||||||||
KOFOLA CS | 406.00 | -0.25% | 17 744 | 44 | 409.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 300.00 | +4.00% | 6 500 | 5 | 1 352.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 920.00 | 0.00% | 0 | 0 | ||||||||||
|