The Prague Stock Exchange and RM-System - daily results dne 7.2.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.2.2017 10.2.2017 9.2.2017 8.2.2017 7.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TL04 | 166.10 | +0.94% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 524.00 | +0.92% | 0 | 0 | ||||||||||
| GOLD | 3 117.00 | +0.91% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 125.00 | +0.90% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 112.00 | +0.90% | 1 120 000 | 10 | ||||||||||
| KOMERČNÍ BANKA | 896.00 | +0.88% | 160 512 978 | 180 293 | 894.00 | -0.09% | 404 657 | 454 | ||||||
| SETX INDEX LONG | 291.40 | +0.83% | 0 | 0 | ||||||||||
| ČEZ | 431.20 | +0.75% | 104 083 972 | 241 894 | 431.80 | +0.42% | 2 044 794 | 4 752 | ||||||
| PHILIP MORRIS ČR A | 13 270.00 | +0.75% | 1 378 264 | 104 | 13 324.00 | -0.01% | 276 804 | 21 | ||||||
| CETV | 68.00 | +0.74% | 6 634 543 | 97 567 | 68.50 | +0.15% | 15 987 | 235 | ||||||
| KOMB TL 2300 | 289.60 | +0.70% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.15 | +0.66% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.30 | +0.64% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.65 | +0.63% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 325.50 | +0.62% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 361.60 | +0.47% | 0 | 0 | ||||||||||
| EB PX TL01 | 33.85 | +0.45% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 127.00 | +0.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 776.90 | +0.45% | 50 065 342 | 64 521 | 778.80 | +0.46% | 77 880 | 100 | ||||||
| ERSTE TL 220 | 556.10 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
