The Prague Stock Exchange and RM-System - daily results dne 7.2.2017

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2017  10.2.2017  9.2.2017  8.2.2017 7.2.2017

The Prague Sotck Exchange and RM-System - daily results - 7.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	511 078 557	50 120	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	218 195 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	56.65	+0.27%	207 967	3 671	57.00	0.00%	15 376	270
TOMA	1 001.00	0.00%	0	0	1 111.00	+1.00%	222 200	200
UNIPETROL	197.00	+2.26%	15 485 455	79 266	196.50	+1.97%	449 551	2 310
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	616.80	+0.28%	6 291 431	10 227	620.40	+0.22%	77 328	125
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20