Hi price, The Prague Stock Exchange dne 7.2.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.2.2017 10.2.2017 9.2.2017 8.2.2017 7.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.95 | +1.72% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.60 | -0.75% | 61 953 | 9 340 | ||||||||||
| EB UNIP TL01 | 7.00 | +6.06% | 0 | 0 | ||||||||||
| EB RWE TS01 | 7.25 | -4.61% | 0 | 0 | ||||||||||
| EB RWE TL01 | 8.35 | +4.38% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.85 | -1.12% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.25 | +4.52% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.10 | +5.76% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.70 | -1.83% | 52 875 | 4 500 | ||||||||||
| EB EGB TS07 | 11.00 | -2.22% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.15 | +0.66% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.00 | -2.44% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.00 | -0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
