Hi price, The Prague Stock Exchange dne 7.2.2017

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2017  10.2.2017  9.2.2017  8.2.2017 7.2.2017

The Prague Sotck Exchange and RM-System - daily results - 7.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	18.25	+0.27%	0	0
EB USDCZK TL05	18.80	+6.21%	0	0
EB SIL TS5	19.95	-0.99%	0	0
EB CEZ TS5	23.15	-0.43%	0	0
EB MONET TL01	23.70	0.00%	0	0
EB EURCZK TS08	24.40	-0.81%	0	0
EB DBK TL01	25.25	-1.37%	0	0
EB VIG TL02	27.10	-1.99%	0	0
EB USDCZK TS09	30.75	-4.65%	0	0
EB EGB TL7	31.30	+0.64%	0	0
EB BMW TS01	33.65	-3.03%	0	0
EB PX TL01	33.85	+0.45%	0	0
EB S&P500 TS05	36.60	-1.48%	0	0
EB USDCZK TS10	38.45	-0.65%	0	0
EB EGB TL5	39.65	+0.63%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	56.65	+0.27%	207 967	3 671	57.00	0.00%	15 376	270
BRENT CRUDE OIL	57.50	-2.29%	0	0
EB BMW TL01	66.20	+1.61%	0	0
CETV	68.00	+0.74%	6 634 543	97 567	68.50	+0.15%	15 987	235
‹‹ First 60     ‹ Previous 20 Next 20 ›