Lo price, RM System dne 7.2.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.2.2017 10.2.2017 9.2.2017 8.2.2017 7.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.30 | +7.35% | 112 300 | 15 824 | ||||||||||
| STOCK | 56.65 | +0.27% | 207 967 | 3 671 | 57.00 | 0.00% | 15 376 | 270 | ||||||
| CETV | 68.00 | +0.74% | 6 634 543 | 97 567 | 68.50 | +0.15% | 15 987 | 235 | ||||||
| MONETA MONEY BANK | 87.20 | -0.34% | 129 150 633 | 1 478 040 | 87.30 | -0.11% | 1 843 109 | 21 025 | ||||||
| FORTUNA | 94.00 | +0.32% | 394 724 | 4 207 | 94.00 | +0.10% | 143 789 | 1 535 | ||||||
| E4U | 98.00 | -2.00% | 110 722 | 1 128 | 100.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 100.10 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 123.20 | +0.16% | 49 470 | 400 | ||||||||||
| VÍTKOVICE | 152.70 | -1.35% | 24 816 | 160 | ||||||||||
| UNIPETROL | 197.00 | +2.26% | 15 485 455 | 79 266 | 196.50 | +1.97% | 449 551 | 2 310 | ||||||
| ŠMERAL BRNO | 245.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 266.70 | +0.23% | 2 495 477 394 | 9 416 776 | 267.90 | +0.71% | 564 351 | 2 108 | ||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 403.50 | +0.04% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 405.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 406.10 | +5.48% | 0 | 0 | ||||||||||
| KOFOLA CS | 406.00 | -0.25% | 17 744 | 44 | 409.00 | 0.00% | 0 | 0 | ||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 420.00 | -0.59% | 71 432 | 170 | ||||||||||
| ||||||||||||||
