The Prague Stock Exchange and RM-System - daily results dne 7.2.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.2.2017 10.2.2017 9.2.2017 8.2.2017 7.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 300.00 | +4.00% | 6 500 | 5 | 1 352.10 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 406.00 | -0.25% | 17 744 | 44 | 409.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS09 | 560.70 | +8.43% | 27 300 | 50 | ||||||||||
| EB KOM TL5 | 103.20 | +0.19% | 50 256 | 480 | ||||||||||
| EB EURCZK TS07 | 10.70 | -1.83% | 52 875 | 4 500 | ||||||||||
| PHOTON ENERGY | 6.60 | -0.75% | 61 953 | 9 340 | ||||||||||
| E4U | 98.00 | -2.00% | 110 722 | 1 128 | 100.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 56.65 | +0.27% | 207 967 | 3 671 | 57.00 | 0.00% | 15 376 | 270 | ||||||
| FORTUNA | 94.00 | +0.32% | 394 724 | 4 207 | 94.00 | +0.10% | 143 789 | 1 535 | ||||||
| J&T BANKA 10% PERP | 112.00 | +0.90% | 1 120 000 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 13 270.00 | +0.75% | 1 378 264 | 104 | 13 324.00 | -0.01% | 276 804 | 21 | ||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 1 486 818 | 1 400 000 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 1 497 751 | 1 388 843 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 6 247 200 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 616.80 | +0.28% | 6 291 431 | 10 227 | 620.40 | +0.22% | 77 328 | 125 | ||||||
| CETV | 68.00 | +0.74% | 6 634 543 | 97 567 | 68.50 | +0.15% | 15 987 | 235 | ||||||
| RUSTONKA 0,00/21 | 79.05 | +0.01% | 7 304 220 | 308 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 8 491 245 | 8 442 | ||||||||||
| PFNONWOVENS | 828.90 | +1.07% | 11 386 064 | 13 799 | 822.00 | +0.23% | 0 | 0 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 12 074 000 | 4 | ||||||||||
| ||||||||||||||
