The Prague Stock Exchange and RM-System - daily results dne 7.2.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.2.2017 10.2.2017 9.2.2017 8.2.2017 7.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 438.80 | 0.00% | 8 591 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 9 260 | 15 | ||||||||||
| APPLE INC. | 3 220.00 | +0.78% | 61 034 | 19 | ||||||||||
| PHILIP MORRIS ČR A | 13 270.00 | +0.75% | 1 378 264 | 104 | 13 324.00 | -0.01% | 276 804 | 21 | ||||||
| TWITTER, INC | 445.00 | -0.89% | 11 540 | 26 | ||||||||||
| MERCEDES-BENZ GROU | 1 815.00 | +0.60% | 84 997 | 47 | ||||||||||
| EXXON MOBIL CORP. | 2 185.60 | +1.25% | 110 936 | 51 | ||||||||||
| ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | -6.92% | 161 450 | 60 | ||||||
| ERSTE GROUP BANK A | 776.90 | +0.45% | 50 065 342 | 64 521 | 778.80 | +0.46% | 77 880 | 100 | ||||||
| VIG | 616.80 | +0.28% | 6 291 431 | 10 227 | 620.40 | +0.22% | 77 328 | 125 | ||||||
| VOLKSWAGEN AG | 3 950.00 | +0.50% | 551 210 | 139 | ||||||||||
| VÍTKOVICE | 152.70 | -1.35% | 24 816 | 160 | ||||||||||
| DEUTSCHE TELEKOM | 420.00 | -0.59% | 71 432 | 170 | ||||||||||
| TOMA | 1 001.00 | 0.00% | 0 | 0 | 1 111.00 | +1.00% | 222 200 | 200 | ||||||
| CETV | 68.00 | +0.74% | 6 634 543 | 97 567 | 68.50 | +0.15% | 15 987 | 235 | ||||||
| STOCK | 56.65 | +0.27% | 207 967 | 3 671 | 57.00 | 0.00% | 15 376 | 270 | ||||||
| DEUTSCHE BANK AG | 493.40 | -1.26% | 136 508 | 276 | ||||||||||
| NOKIA CORP. | 123.20 | +0.16% | 49 470 | 400 | ||||||||||
| KOMERČNÍ BANKA | 896.00 | +0.88% | 160 512 978 | 180 293 | 894.00 | -0.09% | 404 657 | 454 | ||||||
| FORTUNA | 94.00 | +0.32% | 394 724 | 4 207 | 94.00 | +0.10% | 143 789 | 1 535 | ||||||
| ||||||||||||||
