The Prague Stock Exchange and RM-System - daily results dne 7.2.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2017  10.2.2017  9.2.2017  8.2.2017 7.2.2017

The Prague Sotck Exchange and RM-System - daily results - 7.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	6.60	-0.75%	61 953	9 340
EB DAX TS7	1 622.00	-0.73%	0	0
EB USDCZK TS10	38.45	-0.65%	0	0
EB CEZ TS6	18.00	-0.55%	0	0
CEZ TS 980	221.80	-0.54%	0	0
EB KOM TS02	107.75	-0.46%	0	0
EB CEZ TS5	23.15	-0.43%	0	0
CEZ TS 1050	282.40	-0.42%	0	0
MONETA MONEY BANK	87.20	-0.34%	129 150 633	1 478 040	87.30	-0.11%	1 843 109	21 025
EB ORA BC01	1 041.00	-0.29%	0	0
KOFOLA CS	406.00	-0.25%	17 744	44	409.00	0.00%	0	0
EB NTX TL01	101.05	-0.20%	0	0
CECEXT	273.20	-0.15%	0	0
GOLD INDEX SHORT	825.00	-0.04%	0	0
S-BOX DIMAX	657.30	-0.02%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	103.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.00	0.00%	1 486 818	1 400 000
‹‹ First 60     ‹ Previous 20 Next 20 ›