The Prague Stock Exchange and RM-System - daily results dne 7.2.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2017  10.2.2017  9.2.2017  8.2.2017 7.2.2017

The Prague Sotck Exchange and RM-System - daily results - 7.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS09	560.70	+8.43%	27 300	50
EB USDCZK TL05	18.80	+6.21%	0	0
EB UNIP TL01	7.00	+6.06%	0	0
EB VIG TS01	10.10	+5.76%	0	0
EB DBK TS03	9.25	+4.52%	0	0
EB RWE TL01	8.35	+4.38%	0	0
JÁCHYMOV PM	1 300.00	+4.00%	6 500	5	1 352.10	0.00%	0	0
BRENT INDEX SHORT	1 916.00	+3.23%	0	0
EB WTI TS8	1 642.00	+3.08%	0	0
EB GLD TL9	547.10	+2.84%	0	0
EB WTI TS7	1 876.00	+2.74%	0	0
EB SIL TL07	147.75	+2.46%	0	0
UNIPETROL	197.00	+2.26%	15 485 455	79 266	196.50	+1.97%	449 551	2 310
EB EURCZK TL04	2.95	+1.72%	0	0
EB BMW TL01	66.20	+1.61%	0	0
EB DAX TL11	838.00	+1.43%	0	0
GOLD TURBO LONG	1 421.00	+1.43%	0	0
EB DAX TL8	976.40	+1.24%	0	0
EB S&P500 TL03	128.10	+1.14%	0	0
PFNONWOVENS	828.90	+1.07%	11 386 064	13 799	822.00	+0.23%	0	0
‹‹ First 60     Next 20 ›