The Prague Stock Exchange and RM-System - daily results dne 7.2.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.2.2017 10.2.2017 9.2.2017 8.2.2017 7.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 7.30 | +7.35% | 112 300 | 15 824 | ||||||||||
| AKRO OPF GLOBAL. | 406.10 | +5.48% | 0 | 0 | ||||||||||
| UNIPETROL | 197.00 | +2.26% | 15 485 455 | 79 266 | 196.50 | +1.97% | 449 551 | 2 310 | ||||||
| ALPHABET (GOOGLE) | 20 849.50 | +1.45% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 185.60 | +1.25% | 110 936 | 51 | ||||||||||
| TOMA | 1 001.00 | 0.00% | 0 | 0 | 1 111.00 | +1.00% | 222 200 | 200 | ||||||
| MCDONALDS CORP. | 3 132.80 | +0.93% | 0 | 0 | ||||||||||
| APPLE INC. | 3 220.00 | +0.78% | 61 034 | 19 | ||||||||||
| O2 C.R. | 266.70 | +0.23% | 2 495 477 394 | 9 416 776 | 267.90 | +0.71% | 564 351 | 2 108 | ||||||
| MERCEDES-BENZ GROU | 1 815.00 | +0.60% | 84 997 | 47 | ||||||||||
| VOLKSWAGEN AG | 3 950.00 | +0.50% | 551 210 | 139 | ||||||||||
| ERSTE GROUP BANK A | 776.90 | +0.45% | 50 065 342 | 64 521 | 778.80 | +0.46% | 77 880 | 100 | ||||||
| ČEZ | 431.20 | +0.75% | 104 083 972 | 241 894 | 431.80 | +0.42% | 2 044 794 | 4 752 | ||||||
| PFNONWOVENS | 828.90 | +1.07% | 11 386 064 | 13 799 | 822.00 | +0.23% | 0 | 0 | ||||||
| VIG | 616.80 | +0.28% | 6 291 431 | 10 227 | 620.40 | +0.22% | 77 328 | 125 | ||||||
| MICROSOFT CORP. | 1 603.00 | +0.18% | 0 | 0 | ||||||||||
| NOKIA CORP. | 123.20 | +0.16% | 49 470 | 400 | ||||||||||
| CETV | 68.00 | +0.74% | 6 634 543 | 97 567 | 68.50 | +0.15% | 15 987 | 235 | ||||||
| FORTUNA | 94.00 | +0.32% | 394 724 | 4 207 | 94.00 | +0.10% | 143 789 | 1 535 | ||||||
| META PLATFORMS | 3 319.90 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
