The Prague Stock Exchange and RM-System - daily results dne 7.2.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2018  12.2.2018  9.2.2018  8.2.2018 7.2.2018

The Prague Sotck Exchange and RM-System - daily results - 7.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	96.50	+1.37%	14 216 149	147 727	99.70	+4.18%	839 591	8 627
ČEZ	521.00	+2.56%	392 302 485	761 117	519.00	+2.17%	3 455 919	6 733
E4U	111.00	+1.83%	23 350	210	108.00	+2.85%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	1 032.00	+2.84%	106 664 438	104 477	1 028.00	+2.39%	710 690	699
FORTUNA	180.50	+0.28%	1 055 081	5 856	179.00	+0.28%	71 600	400
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
KOFOLA CS	410.00	-0.49%	7 308 724	17 785	414.00	-0.48%	123 758	297
KOMERČNÍ BANKA	905.00	+0.89%	256 427 300	282 192	915.00	+0.88%	3 256 301	3 565
MONETA MONEY BANK	83.00	+0.48%	296 579 413	3 555 841	83.90	+0.96%	6 609 777	79 150
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	274.00	+0.55%	23 933 032	87 051	277.00	+0.91%	568 246	2 054
PFNONWOVENS	876.00	+0.69%	1 199 696	1 375	874.00	+1.86%	17 480	20
PHILIP MORRIS ČR A	16 700.00	0.00%	24 768 140	1 483	17 020.00	+1.92%	420 300	25
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 600.00	0.00%	0	0	2 640.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	83.90	+3.84%	4 698 221	56 774	84.50	+4.44%	321 819	3 865
TOMA	1 180.00	-3.28%	36 000	30	1 230.00	0.00%	0	0
UNIPETROL	376.50	+0.40%	42 333 187	112 517	374.50	+0.54%	447 797	1 197
VGP	1 430.00	+1.06%	145 005	102	420.00	0.00%	0	0
VIG	691.50	+1.17%	18 423 959	26 766	695.00	+0.43%	288 725	415
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	150 000	15