Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 516.38 | 11 992 | 114 120 449.31 | 94.42 | 94.55 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 8 758.47 | 12 890 | 112 896 687.12 | 87.41 | 87.65 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 223.03 | 4 530 | 50 840 315.83 | 110.84 | 110.84 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 608.07 | 2 265 | 21 762 275.14 | 95.95 | 95.95 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 4 | 10 697.05 | 1 512 | 16 173 933.00 | 105.71 | 106.03 | ||
| ČD CARGO 1,28/21 | UNIVYC BCP-1 | 12 | 99 824.89 | 155 | 15 472 857.78 | 99.00 | 99.00 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 11 832.49 | 470 | 5 561 270.84 | 116.39 | 116.41 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 8 | 1 008.27 | 5 400 | 5 444 640.00 | 99.99 | 100.00 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 100 637.50 | 30 | 3 019 125.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 214.67 | 200 | 2 042 933.33 | 101.72 | 101.72 | ||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 8 000 | ||||||
| WOOD HARFA 4,00/21 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| EUC VAR/22 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 692 | ||||||
| CHLÁDEK & TINTĚRA | Souhrn-CF0 Jiné BCP | 1 | 127 | ||||||
| CHLÁDEK & TINTĚRA | Souhrn-CF0 Jiné BCP | 1 | 1 396 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 48 750 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 13 782 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV0 Jiné BCP | 1 | 21 653 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 10 976 | ||||||
| |||||||||
