Hi price, The Prague Stock Exchange dne 7.2.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2018  12.2.2018  9.2.2018  8.2.2018 7.2.2018

The Prague Sotck Exchange and RM-System - daily results - 7.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
EB DBK TL02	4.66	-24.35%	787 598	166 621
TISORFOND IFPZK	4.83	0.00%	0	0
PHOTON ENERGY	9.10	-3.19%	46 070	5 050
EB CEZ TS5	9.95	-3.40%	0	0
EB O2 TL02	11.04	-3.92%	0	0
EB DBK TL01	12.81	-24.25%	0	0
EB IFX TL01	13.92	-6.51%	20 740	1 500
EB UNIP TL02	15.07	+0.47%	0	0
EB RWE TL01	15.29	-3.96%	24 254	1 600
EB GBPCZK TL03	16.09	0.00%	0	0
EB CBK TL01	16.77	-10.46%	0	0
EB DBK TS03	17.03	+6.44%	0	0
EB VIG TL03	19.63	-0.86%	0	0
‹‹ First 60     Next 20 ›